52週高値 | 1,380 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 1,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,119 | 1,050 | 1,071 | -14 | -1.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,111 | 1,030 | 1,085 | +4 | +0.4 | 4,800 | |
1,105 | 1,105 | 1,010 | 1,081 | -29 | -2.6 | 3,400 | |
1,037 | 1,129 | 1,025 | 1,110 | +78 | +7.6 | 4,600 | |
1,200 | 1,200 | 1,005 | 1,032 | -168 | -14.0 | 8,300 | |
1,155 | 1,245 | 1,155 | 1,200 | +45 | +3.9 | 1,500 | |
1,205 | 1,210 | 1,115 | 1,155 | -40 | -3.3 | 2,300 | |
1,140 | 1,231 | 1,139 | 1,195 | +25 | +2.1 | 1,700 | |
1,200 | 1,260 | 1,130 | 1,170 | -42 | -3.5 | 2,200 | |
1,143 | 1,212 | 1,119 | 1,212 | +39 | +3.3 | 1,900 | |
1,113 | 1,200 | 1,050 | 1,173 | 0 | 0.0 | 6,500 | |
1,300 | 1,380 | 1,144 | 1,173 | +52 | +4.6 | 3,700 | |
1,105 | 1,164 | 1,104 | 1,121 | +21 | +1.9 | 800 | |
1,150 | 1,150 | 1,100 | 1,100 | -100 | -8.3 | 2,600 | |
1,250 | 1,250 | 1,200 | 1,200 | -35 | -2.8 | 3,800 | |
1,252 | 1,252 | 1,136 | 1,235 | +43 | +3.6 | 2,100 | |
1,150 | 1,192 | 1,071 | 1,192 | -18 | -1.5 | 3,400 | |
1,300 | 1,340 | 1,210 | 1,210 | -60 | -4.7 | 3,300 | |
1,330 | 1,359 | 1,270 | 1,270 | -60 | -4.5 | 1,700 | |
1,485 | 1,553 | 1,330 | 1,330 | -91 | -6.4 | 3,300 | |
1,413 | 1,635 | 1,283 | 1,421 | -129 | -8.3 | 10,300 | |
1,619 | 1,830 | 1,229 | 1,550 | +220 | +16.5 | 8,500 | |
1,300 | 1,331 | 1,280 | 1,330 | -39 | -2.8 | 1,600 | |
1,530 | 1,549 | 1,348 | 1,369 | +139 | +11.3 | 6,800 | |
1,349 | 1,349 | 1,228 | 1,230 | -119 | -8.8 | 500 | |
1,310 | 1,349 | 1,130 | 1,349 | +39 | +3.0 | 700 | |
1,250 | 1,310 | 1,220 | 1,310 | +110 | +9.2 | 700 | |
1,550 | 1,550 | 1,200 | 1,200 | -340 | -22.1 | 4,000 | |
1,700 | 1,850 | 1,540 | 1,540 | -210 | -12.0 | 2,800 | |
1,740 | 1,750 | 1,480 | 1,750 | +50 | +2.9 | 10,000 |