52週高値 | 1,380 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,071 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,060 | 1,060 | - | - | 200 | |
- | - | - | 1,030 | - | - | 0 | |
1,061 | 1,061 | 1,030 | 1,030 | -1 | -0.1 | 400 | |
1,045 | 1,045 | 1,031 | 1,031 | -14 | -1.3 | 200 | |
1,060 | 1,060 | 1,045 | 1,045 | -16 | -1.5 | 400 | |
1,061 | 1,061 | 1,061 | 1,061 | - | - | 200 | |
- | - | - | 1,061 | - | - | 0 | |
1,091 | 1,091 | 1,061 | 1,061 | -49 | -4.4 | 500 | |
1,111 | 1,111 | 1,110 | 1,110 | +29 | +2.7 | 400 | |
1,081 | 1,081 | 1,081 | 1,081 | +30 | +2.9 | 300 | |
1,051 | 1,051 | 1,051 | 1,051 | +19 | +1.8 | 100 | |
1,032 | 1,032 | 1,032 | 1,032 | - | - | 100 | |
- | - | - | 1,028 | - | - | 0 | |
1,028 | 1,028 | 1,028 | 1,028 | +3 | +0.3 | 100 | |
1,025 | 1,025 | 1,025 | 1,025 | 0 | 0.0 | 100 | |
1,030 | 1,040 | 1,010 | 1,025 | - | - | 1,600 | |
- | - | - | 1,060 | - | - | 0 | |
1,045 | 1,060 | 1,045 | 1,060 | -15 | -1.4 | 200 | |
1,075 | 1,075 | 1,075 | 1,075 | -30 | -2.7 | 600 | |
1,105 | 1,105 | 1,105 | 1,105 | - | - | 200 | |
- | - | - | 1,105 | - | - | 0 | |
- | - | - | 1,105 | - | - | 0 | |
- | - | - | 1,105 | - | - | 0 | |
- | - | - | 1,105 | - | - | 0 | |
- | - | - | 1,105 | - | - | 0 | |
- | - | - | 1,105 | - | - | 0 | |
1,105 | 1,105 | 1,105 | 1,105 | - | - | 100 | |
- | - | - | 1,110 | - | - | 0 | |
1,110 | 1,110 | 1,110 | 1,110 | - | - | 400 | |
- | - | - | 1,102 | - | - | 0 |