52週高値 | 1,380 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,071 | 1,071 | 1,071 | +1 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,212 | 1,212 | 1,212 | +60 | +5.2 | 400 | |
1,152 | 1,152 | 1,152 | 1,152 | - | - | 100 | |
- | - | - | 1,152 | - | - | 0 | |
- | - | - | 1,152 | - | - | 0 | |
- | - | - | 1,152 | - | - | 0 | |
1,153 | 1,153 | 1,152 | 1,152 | +33 | +2.9 | 300 | |
1,119 | 1,119 | 1,119 | 1,119 | - | - | 100 | |
- | - | - | 1,179 | - | - | 0 | |
1,179 | 1,179 | 1,179 | 1,179 | +58 | +5.2 | 100 | |
1,122 | 1,122 | 1,121 | 1,121 | -1 | -0.1 | 200 | |
1,135 | 1,135 | 1,122 | 1,122 | - | - | 200 | |
- | - | - | 1,121 | - | - | 0 | |
1,121 | 1,121 | 1,121 | 1,121 | - | - | 200 | |
- | - | - | 1,203 | - | - | 0 | |
1,203 | 1,203 | 1,203 | 1,203 | - | - | 100 | |
- | - | - | 1,173 | - | - | 0 | |
1,173 | 1,173 | 1,173 | 1,173 | - | - | 100 | |
- | - | - | 1,143 | - | - | 0 | |
- | - | - | 1,143 | - | - | 0 | |
1,143 | 1,143 | 1,143 | 1,143 | -30 | -2.6 | 100 | |
1,173 | 1,173 | 1,173 | 1,173 | - | - | 100 | |
- | - | - | 1,143 | - | - | 0 | |
- | - | - | 1,143 | - | - | 0 | |
- | - | - | 1,143 | - | - | 0 | |
1,144 | 1,144 | 1,143 | 1,143 | 0 | 0.0 | 200 | |
1,143 | 1,143 | 1,143 | 1,143 | - | - | 100 | |
- | - | - | 1,122 | - | - | 0 | |
1,122 | 1,122 | 1,122 | 1,122 | -18 | -1.6 | 100 | |
1,140 | 1,140 | 1,140 | 1,140 | +29 | +2.6 | 100 | |
1,135 | 1,135 | 1,111 | 1,111 | - | - | 400 |