52週高値 | 1,380 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
昨年来高値 | 1,380 | 昨年来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,087 | 1,087 | 1,087 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,195 | - | - | 0 | |
- | - | - | 1,195 | - | - | 0 | |
- | - | - | 1,195 | - | - | 0 | |
1,195 | 1,195 | 1,195 | 1,195 | - | - | 500 | |
- | - | - | 1,195 | - | - | 0 | |
1,165 | 1,195 | 1,165 | 1,195 | -30 | -2.4 | 200 | |
1,225 | 1,225 | 1,225 | 1,225 | - | - | 100 | |
- | - | - | 1,200 | - | - | 0 | |
1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 | |
- | - | - | 1,231 | - | - | 0 | |
- | - | - | 1,231 | - | - | 0 | |
- | - | - | 1,231 | - | - | 0 | |
- | - | - | 1,231 | - | - | 0 | |
- | - | - | 1,231 | - | - | 0 | |
- | - | - | 1,231 | - | - | 0 | |
1,200 | 1,231 | 1,200 | 1,231 | - | - | 400 | |
- | - | - | 1,139 | - | - | 0 | |
1,139 | 1,139 | 1,139 | 1,139 | -30 | -2.6 | 200 | |
1,140 | 1,169 | 1,140 | 1,169 | - | - | 200 | |
- | - | - | 1,170 | - | - | 0 | |
- | - | - | 1,170 | - | - | 0 | |
1,171 | 1,171 | 1,170 | 1,170 | - | - | 300 | |
- | - | - | 1,170 | - | - | 0 | |
- | - | - | 1,170 | - | - | 0 | |
1,170 | 1,170 | 1,170 | 1,170 | - | - | 100 | |
- | - | - | 1,169 | - | - | 0 | |
1,169 | 1,169 | 1,169 | 1,169 | 0 | 0.0 | 200 | |
1,160 | 1,169 | 1,130 | 1,169 | -51 | -4.2 | 800 | |
1,260 | 1,260 | 1,220 | 1,220 | - | - | 400 | |
- | - | - | 1,200 | - | - | 0 |