52週高値 | 1,260 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,282 | 1,125 | 1,210 | +92 | +8.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 850 | 950 | -80 | -7.8 | 1,000 | |
1,100 | 1,100 | 1,030 | 1,030 | -70 | -6.4 | 800 | |
1,020 | 1,200 | 900 | 1,100 | +150 | +15.8 | 800 | |
1,150 | 1,150 | 900 | 950 | +50 | +5.6 | 900 | |
890 | 900 | 890 | 900 | +190 | +26.8 | 800 | |
900 | 900 | 700 | 710 | -190 | -21.1 | 1,700 | |
990 | 990 | 900 | 900 | -200 | -18.2 | 600 | |
1,400 | 1,400 | 1,100 | 1,100 | -300 | -21.4 | 1,100 | |
1,400 | 1,400 | 1,400 | 1,400 | -380 | -21.3 | 300 | |
1,470 | 1,780 | 1,400 | 1,780 | +310 | +21.1 | 600 | |
1,480 | 1,480 | 1,400 | 1,470 | +10 | +0.7 | 1,300 | |
1,440 | 1,470 | 1,440 | 1,460 | -340 | -18.9 | 1,700 | |
1,480 | 1,800 | 1,460 | 1,800 | +320 | +21.6 | 500 | |
1,450 | 1,480 | 1,450 | 1,480 | +20 | +1.4 | 800 | |
1,500 | 1,500 | 1,400 | 1,460 | -230 | -13.6 | 1,100 | |
1,800 | 1,800 | 1,690 | 1,690 | -110 | -6.1 | 700 | |
2,100 | 2,100 | 1,790 | 1,800 | -40 | -2.2 | 1,100 | |
2,210 | 2,210 | 1,810 | 1,840 | -370 | -16.7 | 500 | |
2,210 | 2,210 | 1,680 | 2,210 | -80 | -3.5 | 1,600 | |
2,000 | 2,290 | 1,750 | 2,290 | +400 | +21.2 | 600 | |
2,100 | 2,100 | 1,820 | 1,890 | -460 | -19.6 | 1,200 | |
2,350 | 2,350 | 2,350 | 2,350 | 0 | 0.0 | 400 | |
2,270 | 2,360 | 2,270 | 2,350 | +80 | +3.5 | 1,600 | |
2,280 | 2,340 | 2,220 | 2,270 | -130 | -5.4 | 5,200 | |
2,290 | 2,420 | 2,280 | 2,400 | +100 | +4.3 | 3,300 | |
2,800 | 2,820 | 2,260 | 2,300 | -500 | -17.9 | 8,300 | |
2,860 | 3,010 | 2,800 | 2,800 | -10 | -0.4 | 9,800 | |
2,940 | 2,940 | 2,700 | 2,810 | +20 | +0.7 | 2,800 | |
2,550 | 3,050 | 2,550 | 2,790 | 0 | 0.0 | 1,700 | |
2,400 | 2,790 | 2,400 | 2,790 | +440 | +18.7 | 3,600 |