52週高値 | 1,260 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,282 | 1,125 | 1,210 | +92 | +8.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,390 | 1,110 | 1,360 | +160 | +13.3 | 8,800 | |
1,190 | 1,220 | 1,140 | 1,200 | +100 | +9.1 | 5,100 | |
1,230 | 1,230 | 1,020 | 1,100 | +20 | +1.9 | 7,700 | |
1,090 | 1,140 | 1,030 | 1,080 | 0 | 0.0 | 2,500 | |
1,080 | 1,380 | 1,060 | 1,080 | 0 | 0.0 | 10,500 | |
1,040 | 1,310 | 940 | 1,080 | +40 | +3.8 | 15,600 | |
1,080 | 1,080 | 1,000 | 1,040 | -30 | -2.8 | 3,800 | |
1,080 | 1,150 | 990 | 1,070 | -30 | -2.7 | 5,800 | |
1,020 | 1,110 | 1,020 | 1,100 | +80 | +7.8 | 1,200 | |
1,000 | 1,020 | 970 | 1,020 | +20 | +2.0 | 1,100 | |
1,000 | 1,130 | 980 | 1,000 | 0 | 0.0 | 3,500 | |
1,040 | 1,050 | 1,000 | 1,000 | -60 | -5.7 | 3,200 | |
1,170 | 1,210 | 1,010 | 1,060 | -90 | -7.8 | 9,400 | |
980 | 1,500 | 920 | 1,150 | +20 | +1.8 | 23,100 | |
920 | 1,140 | 920 | 1,130 | +210 | +22.8 | 5,500 | |
920 | 950 | 900 | 920 | 0 | 0.0 | 1,500 | |
980 | 1,000 | 910 | 920 | +40 | +4.5 | 2,000 | |
900 | 900 | 830 | 880 | -120 | -12.0 | 1,100 | |
920 | 1,000 | 870 | 1,000 | +30 | +3.1 | 1,000 | |
990 | 990 | 910 | 970 | -90 | -8.5 | 1,400 | |
960 | 1,060 | 960 | 1,060 | +100 | +10.4 | 1,600 | |
1,050 | 1,050 | 960 | 960 | -120 | -11.1 | 400 | |
1,050 | 1,090 | 990 | 1,080 | -70 | -6.1 | 1,200 | |
920 | 1,150 | 870 | 1,150 | +130 | +12.7 | 1,600 | |
1,090 | 1,090 | 920 | 1,020 | +20 | +2.0 | 2,200 | |
1,030 | 1,100 | 960 | 1,000 | 0 | 0.0 | 1,900 | |
870 | 1,200 | 870 | 1,000 | +100 | +11.1 | 6,500 | |
810 | 900 | 790 | 900 | +100 | +12.5 | 3,000 | |
850 | 850 | 800 | 800 | -100 | -11.1 | 900 | |
910 | 910 | 850 | 900 | +90 | +11.1 | 2,700 |