38,236.07 | -37.98 | 154.66 | -3.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 5,183 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,461 | 4,351 | 4,460 | +65 | +1.5 | 409,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,357 | 4,430 | 4,357 | 4,395 | -32 | -0.7 | 259,300 | |
4,405 | 4,435 | 4,363 | 4,427 | +87 | +2.0 | 601,700 | |
4,290 | 4,375 | 4,276 | 4,340 | +48 | +1.1 | 379,500 | |
4,320 | 4,366 | 4,280 | 4,292 | -55 | -1.3 | 417,400 | |
4,340 | 4,353 | 4,302 | 4,347 | +59 | +1.4 | 567,900 | |
4,337 | 4,343 | 4,265 | 4,288 | -59 | -1.4 | 478,600 | |
4,227 | 4,350 | 4,199 | 4,347 | +168 | +4.0 | 577,900 | |
4,230 | 4,255 | 4,104 | 4,179 | -91 | -2.1 | 528,500 | |
4,248 | 4,310 | 4,228 | 4,270 | +39 | +0.9 | 388,300 | |
4,286 | 4,286 | 4,172 | 4,231 | -30 | -0.7 | 584,100 | |
4,230 | 4,275 | 4,200 | 4,261 | -18 | -0.4 | 727,300 | |
4,310 | 4,349 | 4,262 | 4,279 | -71 | -1.6 | 453,400 | |
4,393 | 4,434 | 4,346 | 4,350 | -14 | -0.3 | 583,500 | |
4,282 | 4,376 | 4,269 | 4,364 | +22 | +0.5 | 712,700 | |
4,319 | 4,373 | 4,292 | 4,342 | +59 | +1.4 | 510,700 | |
4,284 | 4,316 | 4,262 | 4,283 | +10 | +0.2 | 620,400 | |
4,267 | 4,336 | 4,238 | 4,273 | -15 | -0.3 | 447,600 | |
4,351 | 4,388 | 4,253 | 4,288 | -16 | -0.4 | 579,000 | |
4,230 | 4,340 | 4,176 | 4,304 | +164 | +4.0 | 790,000 | |
4,187 | 4,207 | 4,124 | 4,140 | -82 | -1.9 | 707,100 | |
4,274 | 4,306 | 4,180 | 4,222 | -118 | -2.7 | 621,400 | |
4,205 | 4,369 | 4,192 | 4,340 | +146 | +3.5 | 526,000 | |
4,178 | 4,208 | 4,153 | 4,194 | +25 | +0.6 | 329,000 | |
4,199 | 4,220 | 4,160 | 4,169 | -51 | -1.2 | 491,900 | |
4,180 | 4,242 | 4,170 | 4,220 | +56 | +1.3 | 609,000 | |
4,175 | 4,194 | 4,146 | 4,164 | -39 | -0.9 | 541,900 | |
4,271 | 4,297 | 4,184 | 4,203 | -67 | -1.6 | 557,000 | |
4,325 | 4,333 | 4,252 | 4,270 | -55 | -1.3 | 483,100 | |
4,395 | 4,414 | 4,295 | 4,325 | 0 | 0.0 | 630,900 |