米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,471.20 | -761.60 | 154.65 | +0.75 | 37,735.11 | -248.13 | 3,007.06 | -50.30 |
| -1.94% | 0.48% | -0.65% | -1.65% | ||||
- トップ
- アズビル(6845)
- 時系列
アズビル(6845) 年足四本値
| 52週高値 | 5,183 | 52週安値 | 3,580 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,183 | 年初来安値 | 4,028 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,606 | 5,183 | 4,028 | 4,261 | -405 | -8.7 | 34,768,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,320 | 5,059 | 3,190 | 4,666 | +1,341 | +40.3 | 74,052,800 | |
| 5,420 | 5,470 | 3,290 | 3,325 | -1,915 | -36.5 | 87,096,800 | |
| 5,640 | 6,120 | 4,085 | 5,240 | -400 | -7.1 | 100,489,500 | |
| 3,035 | 5,660 | 2,215 | 5,640 | +2,555 | +82.8 | 117,002,200 | |
| 2,087 | 3,275 | 2,044 | 3,085 | +915 | +42.2 | 94,213,900 | |
| 2,495 | 2,775 | 1,949 | 2,170 | -275 | -11.2 | 96,826,500 | |
| 1,660 | 2,645 | 1,630 | 2,445 | +800 | +48.6 | 103,493,000 | |
| 1,535 | 1,670 | 1,309 | 1,645 | +88 | +5.7 | 115,923,200 | |
| 1,389 | 1,750 | 1,340 | 1,557 | +162 | +11.6 | 103,786,000 | |
| 1,240 | 1,460 | 1,140 | 1,395 | +170 | +13.9 | 94,353,000 | |
| 896 | 1,226 | 868 | 1,225 | +355 | +40.8 | 122,383,800 | |
| 840 | 962 | 737 | 870 | +33 | +3.9 | 118,298,000 | |
| 977 | 1,086 | 756 | 837 | -125 | -13.0 | 137,478,400 | |
| 1,030 | 1,196 | 866 | 962 | -68 | -6.6 | 150,900,200 | |
| 1,120 | 1,127 | 715 | 1,030 | -47 | -4.4 | 175,875,800 | |
| 1,497 | 1,535 | 688 | 1,077 | -448 | -29.4 | 207,225,600 | |
| 1,330 | 2,025 | 1,297 | 1,525 | +203 | +15.4 | 235,363,800 | |
| 1,352 | 1,540 | 1,152 | 1,322 | -35 | -2.6 | 122,443,200 | |
| 579 | 1,380 | 565 | 1,357 | +778 | +134.4 | 112,362,800 | |
| 437 | 615 | 429 | 579 | +147 | +34.0 | 80,929,200 | |
| 332 | 554 | 287 | 432 | +102 | +30.9 | 66,427,000 | |
| 526 | 551 | 275 | 330 | -204 | -38.2 | 41,141,800 | |
| 570 | 629 | 395 | 534 | -17 | -3.1 | 49,424,000 | |
| 378 | 671 | 345 | 551 | +174 | +46.2 | 67,234,000 | |
| 544 | 744 | 348 | 377 | -158 | -29.5 | 49,250,000 | |
| 705 | 845 | 497 | 535 | -160 | -23.0 | 29,770,000 | |
| 915 | 1,240 | 600 | 695 | -240 | -25.7 | 118,848,000 | |
| 815 | 1,055 | 785 | 935 | +135 | +16.9 | 69,904,000 | |
| 800 | 810 | 535 | 800 | +5 | +0.6 | 34,082,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
