![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 6,120 | 年初来安値 | 4,345 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,465 | 4,385 | 4,400 | -95 | -2.1 | 618,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,580 | 4,495 | 4,495 | -95 | -2.1 | 553,500 | |
4,625 | 4,640 | 4,530 | 4,590 | -60 | -1.3 | 506,500 | |
4,830 | 4,865 | 4,645 | 4,650 | -240 | -4.9 | 660,800 | |
4,895 | 4,935 | 4,870 | 4,890 | +40 | +0.8 | 415,200 | |
4,835 | 4,945 | 4,835 | 4,850 | +85 | +1.8 | 294,300 | |
4,765 | 4,790 | 4,740 | 4,765 | +5 | +0.1 | 249,400 | |
4,710 | 4,780 | 4,675 | 4,760 | +90 | +1.9 | 410,300 | |
4,820 | 4,840 | 4,625 | 4,670 | -130 | -2.7 | 427,500 | |
4,855 | 4,880 | 4,745 | 4,800 | -45 | -0.9 | 248,100 | |
4,815 | 4,865 | 4,800 | 4,845 | +20 | +0.4 | 290,800 | |
4,835 | 4,870 | 4,790 | 4,825 | +60 | +1.3 | 282,700 | |
4,790 | 4,830 | 4,755 | 4,765 | -45 | -0.9 | 463,900 | |
4,845 | 4,855 | 4,780 | 4,810 | -55 | -1.1 | 286,700 | |
4,860 | 4,895 | 4,805 | 4,865 | +75 | +1.6 | 471,300 | |
4,820 | 4,830 | 4,760 | 4,790 | +10 | +0.2 | 537,400 | |
4,780 | 4,810 | 4,755 | 4,780 | +15 | +0.3 | 439,900 | |
4,850 | 4,875 | 4,745 | 4,765 | -60 | -1.2 | 357,700 | |
4,905 | 4,955 | 4,825 | 4,825 | -40 | -0.8 | 282,300 | |
4,910 | 4,945 | 4,855 | 4,865 | -90 | -1.8 | 295,700 | |
4,870 | 4,955 | 4,770 | 4,955 | +15 | +0.3 | 894,600 | |
5,000 | 5,040 | 4,895 | 4,940 | -55 | -1.1 | 650,100 | |
4,870 | 5,010 | 4,860 | 4,995 | +175 | +3.6 | 746,000 | |
4,700 | 4,830 | 4,695 | 4,820 | +190 | +4.1 | 602,000 | |
4,720 | 4,720 | 4,545 | 4,630 | -70 | -1.5 | 386,000 | |
4,635 | 4,730 | 4,600 | 4,700 | +135 | +3.0 | 568,400 | |
4,420 | 4,575 | 4,410 | 4,565 | +135 | +3.0 | 482,600 | |
4,450 | 4,470 | 4,375 | 4,430 | +30 | +0.7 | 494,500 | |
4,390 | 4,430 | 4,345 | 4,400 | -35 | -0.8 | 992,100 | |
4,635 | 4,650 | 4,420 | 4,435 | -160 | -3.5 | 519,200 |