|
|
|
|
||||||||||||||||||||
- トップ
- ＞アズビル(6845)
- ＞時系列
|
||||||||
|
||||||||
業績：
|
| 電気機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 22.3倍 | 2.22倍 | 1.71％ | 0.42倍 |
| 年初来高値： | 5,550 | (18/05/15) |
| 年初来安値： | 4,570 | (18/02/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/18 | 5,420 | 5,420 | 5,320 | 5,380 | +50 | +0.9 | 163,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/17 | 5,500 | 5,500 | 5,300 | 5,330 | -90 | -1.7 | 242,300 |
| 18/05/16 | 5,520 | 5,520 | 5,400 | 5,420 | -110 | -2.0 | 218,600 |
| 18/05/15 | 5,400 | 5,550 | 5,390 | 5,530 | +150 | +2.8 | 316,200 |
| 18/05/14 | 5,270 | 5,400 | 5,260 | 5,380 | +310 | +6.1 | 535,600 |
| 18/05/11 | 5,050 | 5,090 | 5,030 | 5,070 | +40 | +0.8 | 165,800 |
| 18/05/10 | 5,030 | 5,050 | 5,020 | 5,030 | +30 | +0.6 | 89,200 |
| 18/05/09 | 5,070 | 5,090 | 4,960 | 5,000 | -50 | -1.0 | 219,400 |
| 18/05/08 | 5,050 | 5,070 | 5,000 | 5,050 | 0 | 0.0 | 132,900 |
| 18/05/07 | 5,100 | 5,100 | 5,040 | 5,050 | -40 | -0.8 | 62,400 |
| 18/05/02 | 5,080 | 5,100 | 5,020 | 5,090 | +30 | +0.6 | 81,900 |
| 18/05/01 | 5,060 | 5,070 | 5,020 | 5,060 | -40 | -0.8 | 121,800 |
| 18/04/27 | 5,100 | 5,120 | 5,050 | 5,100 | +10 | +0.2 | 160,200 |
| 18/04/26 | 5,090 | 5,150 | 5,080 | 5,090 | +20 | +0.4 | 188,900 |
| 18/04/25 | 5,070 | 5,090 | 5,040 | 5,070 | -20 | -0.4 | 148,000 |
| 18/04/24 | 5,090 | 5,100 | 5,050 | 5,090 | +50 | +1.0 | 131,500 |
| 18/04/23 | 4,940 | 5,060 | 4,940 | 5,040 | +115 | +2.3 | 256,900 |
| 18/04/20 | 4,895 | 4,965 | 4,895 | 4,925 | -5 | -0.1 | 98,200 |
| 18/04/19 | 4,915 | 4,945 | 4,875 | 4,930 | +30 | +0.6 | 161,300 |
| 18/04/18 | 4,855 | 4,915 | 4,845 | 4,900 | +35 | +0.7 | 156,200 |
| 18/04/17 | 4,880 | 4,910 | 4,860 | 4,865 | -30 | -0.6 | 143,400 |
| 18/04/16 | 4,875 | 4,895 | 4,865 | 4,895 | +10 | +0.2 | 172,000 |
| 18/04/13 | 4,905 | 4,920 | 4,860 | 4,885 | -10 | -0.2 | 238,800 |
| 18/04/12 | 4,880 | 4,915 | 4,880 | 4,895 | 0 | 0.0 | 182,400 |
| 18/04/11 | 4,945 | 4,950 | 4,880 | 4,895 | -60 | -1.2 | 188,700 |
| 18/04/10 | 4,955 | 5,020 | 4,935 | 4,955 | +55 | +1.1 | 293,500 |
| 18/04/09 | 4,825 | 4,925 | 4,820 | 4,900 | +85 | +1.8 | 251,800 |
| 18/04/06 | 4,865 | 4,890 | 4,810 | 4,815 | -70 | -1.4 | 281,300 |
| 18/04/05 | 4,925 | 4,935 | 4,885 | 4,885 | -10 | -0.2 | 150,200 |
| 18/04/04 | 4,900 | 4,925 | 4,890 | 4,895 | 0 | 0.0 | 173,400 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
