|
|
|
|
||||||||||||||||||||
- トップ
- ＞アズビル(6845)
- ＞時系列
| 年初来高値： | 5,550 | (18/05/15) |
| 年初来安値： | 4,385 | (18/08/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/20 | 4,600 | 4,640 | 4,590 | 4,610 | 0 | 0.0 | 133,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 4,565 | 4,635 | 4,565 | 4,610 | +60 | +1.3 | 86,000 |
| 18/08/16 | 4,480 | 4,555 | 4,445 | 4,550 | -40 | -0.9 | 159,300 |
| 18/08/15 | 4,610 | 4,665 | 4,565 | 4,590 | -10 | -0.2 | 171,500 |
| 18/08/14 | 4,525 | 4,610 | 4,490 | 4,600 | +95 | +2.1 | 144,700 |
| 18/08/13 | 4,625 | 4,640 | 4,480 | 4,505 | -145 | -3.1 | 233,000 |
| 18/08/10 | 4,670 | 4,715 | 4,570 | 4,650 | -10 | -0.2 | 287,800 |
| 18/08/09 | 4,615 | 4,685 | 4,605 | 4,660 | +60 | +1.3 | 187,700 |
| 18/08/08 | 4,535 | 4,685 | 4,500 | 4,600 | +95 | +2.1 | 312,900 |
| 18/08/07 | 4,425 | 4,560 | 4,420 | 4,505 | +80 | +1.8 | 389,700 |
| 18/08/06 | 4,500 | 4,620 | 4,385 | 4,425 | -495 | -10.1 | 516,500 |
| 18/08/03 | 4,975 | 4,975 | 4,905 | 4,920 | -10 | -0.2 | 165,700 |
| 18/08/02 | 4,950 | 4,985 | 4,895 | 4,930 | 0 | 0.0 | 159,400 |
| 18/08/01 | 4,945 | 4,945 | 4,870 | 4,930 | +35 | +0.7 | 168,100 |
| 18/07/31 | 4,925 | 4,930 | 4,850 | 4,895 | -70 | -1.4 | 134,900 |
| 18/07/30 | 5,010 | 5,020 | 4,955 | 4,965 | -45 | -0.9 | 86,200 |
| 18/07/27 | 4,980 | 5,040 | 4,980 | 5,010 | +60 | +1.2 | 116,100 |
| 18/07/26 | 4,950 | 5,030 | 4,940 | 4,950 | +60 | +1.2 | 175,300 |
| 18/07/25 | 4,940 | 4,940 | 4,855 | 4,890 | -20 | -0.4 | 168,500 |
| 18/07/24 | 4,905 | 4,920 | 4,880 | 4,910 | +70 | +1.4 | 149,800 |
| 18/07/23 | 4,870 | 4,890 | 4,830 | 4,840 | -70 | -1.4 | 122,000 |
| 18/07/20 | 4,925 | 4,955 | 4,865 | 4,910 | -35 | -0.7 | 162,800 |
| 18/07/19 | 4,975 | 5,010 | 4,945 | 4,945 | 0 | 0.0 | 166,700 |
| 18/07/18 | 4,915 | 5,020 | 4,905 | 4,945 | +85 | +1.7 | 218,700 |
| 18/07/17 | 4,905 | 4,925 | 4,855 | 4,860 | 0 | 0.0 | 247,500 |
| 18/07/13 | 4,800 | 4,900 | 4,800 | 4,860 | +65 | +1.4 | 214,700 |
| 18/07/12 | 4,795 | 4,825 | 4,780 | 4,795 | +45 | +0.9 | 186,000 |
| 18/07/11 | 4,735 | 4,770 | 4,690 | 4,750 | +10 | +0.2 | 295,800 |
| 18/07/10 | 4,755 | 4,775 | 4,715 | 4,740 | 0 | 0.0 | 209,100 |
| 18/07/09 | 4,705 | 4,750 | 4,670 | 4,740 | +90 | +1.9 | 186,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
