37,934.76 | +306.28 | 157.63 | +2.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 5,183 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,375 | 4,276 | 4,340 | +48 | +1.1 | 379,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,791 | 4,872 | 4,789 | 4,833 | +44 | +0.9 | 215,600 | |
4,807 | 4,847 | 4,778 | 4,789 | -51 | -1.1 | 205,400 | |
4,867 | 4,908 | 4,810 | 4,840 | -16 | -0.3 | 202,100 | |
4,865 | 4,879 | 4,813 | 4,856 | +4 | +0.1 | 156,900 | |
4,879 | 4,901 | 4,841 | 4,852 | -81 | -1.6 | 336,200 | |
4,895 | 4,954 | 4,895 | 4,933 | +18 | +0.4 | 223,800 | |
4,936 | 4,989 | 4,902 | 4,915 | +4 | +0.1 | 218,800 | |
4,884 | 4,911 | 4,862 | 4,911 | +16 | +0.3 | 269,500 | |
4,864 | 4,902 | 4,841 | 4,895 | +42 | +0.9 | 210,100 | |
4,860 | 4,860 | 4,813 | 4,853 | -7 | -0.1 | 314,900 | |
4,830 | 4,908 | 4,823 | 4,860 | +30 | +0.6 | 629,200 | |
4,792 | 4,855 | 4,784 | 4,830 | +75 | +1.6 | 262,000 | |
4,763 | 4,778 | 4,741 | 4,755 | -8 | -0.2 | 180,900 | |
4,709 | 4,774 | 4,705 | 4,763 | +124 | +2.7 | 211,400 | |
4,544 | 4,643 | 4,540 | 4,639 | +30 | +0.7 | 158,700 | |
4,610 | 4,642 | 4,602 | 4,609 | +18 | +0.4 | 156,200 | |
4,543 | 4,605 | 4,537 | 4,591 | +51 | +1.1 | 128,200 | |
4,529 | 4,558 | 4,497 | 4,540 | +59 | +1.3 | 261,800 | |
4,583 | 4,584 | 4,480 | 4,481 | -77 | -1.7 | 195,000 | |
4,603 | 4,622 | 4,510 | 4,558 | -82 | -1.8 | 232,800 | |
4,638 | 4,657 | 4,565 | 4,640 | -35 | -0.7 | 236,600 | |
4,696 | 4,733 | 4,642 | 4,675 | -73 | -1.5 | 271,400 | |
4,744 | 4,797 | 4,711 | 4,748 | +101 | +2.2 | 409,300 | |
4,701 | 4,737 | 4,624 | 4,647 | -78 | -1.7 | 244,500 | |
4,709 | 4,746 | 4,594 | 4,725 | +94 | +2.0 | 575,900 | |
4,401 | 4,648 | 4,368 | 4,631 | +351 | +8.2 | 801,300 | |
4,313 | 4,321 | 4,268 | 4,280 | -2 | -0.0 | 296,700 | |
4,200 | 4,289 | 4,179 | 4,282 | +54 | +1.3 | 203,200 | |
4,263 | 4,264 | 4,210 | 4,228 | -36 | -0.8 | 231,700 | |
4,298 | 4,316 | 4,249 | 4,264 | -104 | -2.4 | 382,600 |