37,934.76 | +306.28 | 157.43 | +1.81 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.16% | -0.98% | 1.17% |
52週高値 | 5,183 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,375 | 4,276 | 4,340 | +48 | +1.1 | 379,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,552 | 4,475 | 4,508 | -26 | -0.6 | 431,600 | |
4,631 | 4,649 | 4,521 | 4,534 | -47 | -1.0 | 359,800 | |
4,626 | 4,643 | 4,530 | 4,581 | -56 | -1.2 | 1,113,300 | |
4,650 | 4,694 | 4,635 | 4,637 | -21 | -0.5 | 248,400 | |
4,699 | 4,699 | 4,626 | 4,658 | +24 | +0.5 | 273,400 | |
4,640 | 4,671 | 4,629 | 4,634 | +8 | +0.2 | 332,900 | |
4,613 | 4,645 | 4,560 | 4,626 | +13 | +0.3 | 352,400 | |
4,580 | 4,637 | 4,549 | 4,613 | +103 | +2.3 | 541,100 | |
4,591 | 4,603 | 4,483 | 4,510 | -68 | -1.5 | 347,500 | |
4,723 | 4,747 | 4,567 | 4,578 | -112 | -2.4 | 479,600 | |
4,605 | 4,694 | 4,583 | 4,690 | +37 | +0.8 | 436,600 | |
4,631 | 4,653 | 4,586 | 4,653 | +88 | +1.9 | 500,100 | |
4,515 | 4,575 | 4,515 | 4,565 | +105 | +2.4 | 391,900 | |
4,415 | 4,485 | 4,380 | 4,460 | +45 | +1.0 | 363,800 | |
4,415 | 4,445 | 4,380 | 4,415 | -30 | -0.7 | 988,500 | |
4,435 | 4,460 | 4,390 | 4,445 | +20 | +0.5 | 187,300 | |
4,475 | 4,475 | 4,405 | 4,425 | +10 | +0.2 | 212,000 | |
4,450 | 4,470 | 4,405 | 4,415 | +10 | +0.2 | 260,000 | |
4,355 | 4,425 | 4,330 | 4,405 | -15 | -0.3 | 377,800 | |
4,310 | 4,445 | 4,290 | 4,420 | +50 | +1.1 | 418,500 | |
4,450 | 4,470 | 4,350 | 4,370 | -105 | -2.3 | 430,300 | |
4,500 | 4,500 | 4,415 | 4,475 | -30 | -0.7 | 364,200 | |
4,410 | 4,510 | 4,405 | 4,505 | +100 | +2.3 | 382,900 | |
4,425 | 4,425 | 4,350 | 4,405 | +15 | +0.3 | 345,100 | |
4,400 | 4,435 | 4,375 | 4,390 | -15 | -0.3 | 376,200 | |
4,400 | 4,420 | 4,260 | 4,405 | 0 | 0.0 | 500,100 | |
4,060 | 4,410 | 4,045 | 4,405 | +485 | +12.4 | 967,400 | |
3,950 | 3,975 | 3,895 | 3,920 | +10 | +0.3 | 250,800 | |
3,905 | 3,935 | 3,895 | 3,910 | +10 | +0.3 | 340,900 | |
3,870 | 3,900 | 3,850 | 3,900 | +15 | +0.4 | 228,800 |