37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,183 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,375 | 4,276 | 4,340 | +48 | +1.1 | 379,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,637 | 4,565 | 4,630 | +38 | +0.8 | 275,600 | |
4,607 | 4,630 | 4,558 | 4,592 | +39 | +0.9 | 293,400 | |
4,605 | 4,643 | 4,525 | 4,553 | +15 | +0.3 | 358,500 | |
4,565 | 4,590 | 4,491 | 4,538 | -32 | -0.7 | 450,600 | |
4,624 | 4,686 | 4,551 | 4,570 | -104 | -2.2 | 255,500 | |
4,615 | 4,690 | 4,604 | 4,674 | +57 | +1.2 | 272,200 | |
4,724 | 4,788 | 4,608 | 4,617 | -133 | -2.8 | 377,100 | |
4,726 | 4,789 | 4,705 | 4,750 | -38 | -0.8 | 346,800 | |
4,800 | 4,823 | 4,726 | 4,788 | +16 | +0.3 | 342,900 | |
4,669 | 4,796 | 4,662 | 4,772 | +89 | +1.9 | 1,077,200 | |
4,690 | 4,766 | 4,662 | 4,683 | -7 | -0.1 | 492,800 | |
4,745 | 4,766 | 4,667 | 4,690 | -43 | -0.9 | 333,900 | |
4,770 | 4,818 | 4,701 | 4,733 | -85 | -1.8 | 262,900 | |
4,960 | 4,960 | 4,818 | 4,818 | -23 | -0.5 | 173,500 | |
4,832 | 4,868 | 4,794 | 4,841 | -20 | -0.4 | 172,200 | |
4,913 | 4,928 | 4,830 | 4,861 | -66 | -1.3 | 404,400 | |
4,990 | 5,047 | 4,882 | 4,927 | -76 | -1.5 | 217,200 | |
4,954 | 5,026 | 4,938 | 5,003 | +45 | +0.9 | 374,800 | |
4,865 | 4,970 | 4,845 | 4,958 | +64 | +1.3 | 301,400 | |
4,943 | 4,943 | 4,846 | 4,894 | +21 | +0.4 | 217,000 | |
4,956 | 4,997 | 4,859 | 4,873 | -23 | -0.5 | 289,900 | |
4,974 | 4,974 | 4,890 | 4,896 | -49 | -1.0 | 230,600 | |
4,971 | 4,994 | 4,900 | 4,945 | -77 | -1.5 | 307,000 | |
4,969 | 5,059 | 4,955 | 5,022 | +89 | +1.8 | 301,800 | |
4,813 | 4,967 | 4,813 | 4,933 | +253 | +5.4 | 471,000 | |
4,780 | 4,843 | 4,680 | 4,680 | -130 | -2.7 | 308,800 | |
4,685 | 4,810 | 4,674 | 4,810 | +239 | +5.2 | 392,200 | |
4,579 | 4,593 | 4,556 | 4,571 | +62 | +1.4 | 196,900 | |
4,588 | 4,588 | 4,482 | 4,509 | +95 | +2.2 | 286,300 | |
4,375 | 4,416 | 4,316 | 4,414 | +38 | +0.9 | 322,900 |