38,460.08 | +907.92 | 155.08 | +0.27 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.17% | 0.69% | 0.76% |
52週高値 | 5,183 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,353 | 4,302 | 4,347 | +59 | +1.4 | 567,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,880 | 3,825 | 3,860 | +15 | +0.4 | 216,600 | |
3,795 | 3,845 | 3,790 | 3,845 | +60 | +1.6 | 167,100 | |
3,735 | 3,785 | 3,725 | 3,785 | +120 | +3.3 | 357,400 | |
3,650 | 3,670 | 3,640 | 3,665 | +15 | +0.4 | 249,300 | |
3,710 | 3,715 | 3,635 | 3,650 | -85 | -2.3 | 182,100 | |
3,685 | 3,750 | 3,685 | 3,735 | +60 | +1.6 | 195,800 | |
3,700 | 3,725 | 3,675 | 3,675 | -15 | -0.4 | 172,000 | |
3,680 | 3,710 | 3,655 | 3,690 | +25 | +0.7 | 214,000 | |
3,615 | 3,670 | 3,605 | 3,665 | +50 | +1.4 | 234,200 | |
3,655 | 3,665 | 3,580 | 3,615 | -65 | -1.8 | 349,300 | |
3,685 | 3,685 | 3,655 | 3,680 | +30 | +0.8 | 195,000 | |
3,615 | 3,660 | 3,605 | 3,650 | +35 | +1.0 | 236,500 | |
3,570 | 3,625 | 3,570 | 3,615 | +60 | +1.7 | 275,100 | |
3,550 | 3,570 | 3,525 | 3,555 | -5 | -0.1 | 238,300 | |
3,520 | 3,565 | 3,520 | 3,560 | +35 | +1.0 | 222,400 | |
3,510 | 3,560 | 3,510 | 3,525 | +45 | +1.3 | 245,400 | |
3,520 | 3,525 | 3,470 | 3,480 | -5 | -0.1 | 148,800 | |
3,455 | 3,505 | 3,455 | 3,485 | +10 | +0.3 | 168,800 | |
3,490 | 3,515 | 3,445 | 3,475 | -65 | -1.8 | 460,600 | |
3,645 | 3,660 | 3,530 | 3,540 | -145 | -3.9 | 325,900 | |
3,605 | 3,700 | 3,600 | 3,685 | +40 | +1.1 | 381,000 | |
3,650 | 3,650 | 3,595 | 3,645 | +35 | +1.0 | 284,000 | |
3,615 | 3,640 | 3,580 | 3,610 | +40 | +1.1 | 352,100 | |
3,560 | 3,590 | 3,550 | 3,570 | -10 | -0.3 | 271,600 | |
3,510 | 3,585 | 3,470 | 3,580 | +75 | +2.1 | 474,600 | |
3,480 | 3,525 | 3,480 | 3,505 | +25 | +0.7 | 246,500 | |
3,465 | 3,500 | 3,455 | 3,480 | +35 | +1.0 | 232,600 | |
3,435 | 3,455 | 3,405 | 3,445 | +5 | +0.1 | 187,500 | |
3,440 | 3,450 | 3,415 | 3,440 | -25 | -0.7 | 289,000 | |
3,450 | 3,480 | 3,435 | 3,465 | +60 | +1.8 | 342,700 |