37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,183 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,255 | 4,104 | 4,179 | -91 | -2.1 | 528,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,004 | 5,055 | 4,957 | 4,990 | +27 | +0.5 | 248,100 | |
4,993 | 5,037 | 4,946 | 4,963 | +15 | +0.3 | 231,600 | |
4,975 | 5,002 | 4,904 | 4,948 | +43 | +0.9 | 388,600 | |
4,996 | 5,028 | 4,899 | 4,905 | -143 | -2.8 | 324,600 | |
5,073 | 5,119 | 5,021 | 5,048 | -16 | -0.3 | 270,700 | |
5,158 | 5,158 | 5,038 | 5,064 | -94 | -1.8 | 250,400 | |
5,088 | 5,183 | 5,058 | 5,158 | +94 | +1.9 | 139,100 | |
5,065 | 5,102 | 5,044 | 5,064 | +10 | +0.2 | 236,700 | |
5,042 | 5,083 | 5,000 | 5,054 | +66 | +1.3 | 331,800 | |
4,916 | 5,028 | 4,898 | 4,988 | +60 | +1.2 | 282,400 | |
4,799 | 4,944 | 4,799 | 4,928 | +198 | +4.2 | 525,000 | |
4,728 | 4,733 | 4,677 | 4,730 | +39 | +0.8 | 246,300 | |
4,606 | 4,691 | 4,504 | 4,691 | +25 | +0.5 | 286,400 | |
4,651 | 4,671 | 4,622 | 4,666 | -9 | -0.2 | 208,100 | |
4,615 | 4,676 | 4,608 | 4,675 | +4 | +0.1 | 130,300 | |
4,615 | 4,692 | 4,610 | 4,671 | +87 | +1.9 | 253,400 | |
4,538 | 4,609 | 4,530 | 4,584 | +27 | +0.6 | 192,300 | |
4,595 | 4,616 | 4,557 | 4,557 | -19 | -0.4 | 80,900 | |
4,653 | 4,660 | 4,576 | 4,576 | -61 | -1.3 | 232,600 | |
4,638 | 4,659 | 4,591 | 4,637 | -70 | -1.5 | 278,200 | |
4,663 | 4,744 | 4,663 | 4,707 | +44 | +0.9 | 273,300 | |
4,597 | 4,672 | 4,566 | 4,663 | +66 | +1.4 | 207,900 | |
4,654 | 4,654 | 4,527 | 4,597 | -91 | -1.9 | 335,900 | |
4,664 | 4,714 | 4,658 | 4,688 | +88 | +1.9 | 519,200 | |
4,646 | 4,669 | 4,564 | 4,600 | -30 | -0.6 | 255,900 | |
4,600 | 4,637 | 4,565 | 4,630 | +38 | +0.8 | 275,600 | |
4,607 | 4,630 | 4,558 | 4,592 | +39 | +0.9 | 293,400 | |
4,605 | 4,643 | 4,525 | 4,553 | +15 | +0.3 | 358,500 | |
4,565 | 4,590 | 4,491 | 4,538 | -32 | -0.7 | 450,600 | |
4,624 | 4,686 | 4,551 | 4,570 | -104 | -2.2 | 255,500 |