37,635.25 | -824.83 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.51% | -0.11% | 0.76% |
52週高値 | 5,183 | 52週安値 | 3,640 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,366 | 4,286 | 4,287 | -60 | -1.4 | 216,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,463 | 4,394 | 4,439 | +79 | +1.8 | 146,600 | |
4,392 | 4,453 | 4,316 | 4,360 | -102 | -2.3 | 210,200 | |
4,506 | 4,530 | 4,459 | 4,462 | +3 | +0.1 | 196,800 | |
4,425 | 4,475 | 4,311 | 4,459 | 0 | 0.0 | 333,600 | |
4,450 | 4,509 | 4,450 | 4,459 | -33 | -0.7 | 223,000 | |
4,443 | 4,525 | 4,431 | 4,492 | -25 | -0.6 | 340,400 | |
4,470 | 4,562 | 4,450 | 4,517 | -18 | -0.4 | 206,000 | |
4,560 | 4,576 | 4,479 | 4,535 | -67 | -1.5 | 369,400 | |
4,594 | 4,656 | 4,574 | 4,602 | +28 | +0.6 | 220,900 | |
4,682 | 4,682 | 4,556 | 4,574 | -147 | -3.1 | 187,100 | |
4,757 | 4,799 | 4,708 | 4,721 | -92 | -1.9 | 197,900 | |
4,820 | 4,873 | 4,759 | 4,813 | +10 | +0.2 | 364,100 | |
4,816 | 4,862 | 4,782 | 4,803 | -13 | -0.3 | 393,900 | |
4,717 | 4,819 | 4,685 | 4,816 | +118 | +2.5 | 304,200 | |
4,615 | 4,720 | 4,614 | 4,698 | +83 | +1.8 | 292,000 | |
4,535 | 4,628 | 4,522 | 4,615 | +138 | +3.1 | 320,100 | |
4,579 | 4,580 | 4,455 | 4,477 | -138 | -3.0 | 263,100 | |
4,629 | 4,666 | 4,588 | 4,615 | -36 | -0.8 | 284,200 | |
4,700 | 4,759 | 4,642 | 4,651 | +73 | +1.6 | 331,800 | |
4,605 | 4,611 | 4,541 | 4,578 | -1 | -0.0 | 249,300 | |
4,578 | 4,620 | 4,521 | 4,579 | -39 | -0.8 | 265,000 | |
4,580 | 4,620 | 4,534 | 4,618 | -8 | -0.2 | 306,400 | |
4,649 | 4,678 | 4,626 | 4,626 | -45 | -1.0 | 222,800 | |
4,718 | 4,727 | 4,660 | 4,671 | -7 | -0.1 | 221,800 | |
4,615 | 4,708 | 4,606 | 4,678 | -7 | -0.1 | 219,100 | |
4,750 | 4,757 | 4,656 | 4,685 | -85 | -1.8 | 233,500 | |
4,791 | 4,838 | 4,765 | 4,770 | -50 | -1.0 | 292,900 | |
4,872 | 4,898 | 4,750 | 4,820 | -70 | -1.4 | 334,300 | |
4,850 | 4,923 | 4,827 | 4,890 | +57 | +1.2 | 600,600 | |
4,791 | 4,872 | 4,789 | 4,833 | +44 | +0.9 | 215,600 |