38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,126 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,126 | 年初来安値 | 1,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,986 | 1,924 | 1,957 | -18 | -0.9 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,200 | 4,120 | 4,160 | -940 | -18.4 | 225,700 | |
5,460 | 6,000 | 5,050 | 5,100 | -400 | -7.3 | 386,800 | |
5,160 | 5,700 | 5,010 | 5,500 | +390 | +7.6 | 331,800 | |
5,690 | 5,750 | 4,950 | 5,110 | -690 | -11.9 | 167,500 | |
5,030 | 6,450 | 5,000 | 5,800 | +900 | +18.4 | 309,800 | |
4,900 | 5,570 | 4,420 | 4,900 | -20 | -0.4 | 163,500 | |
6,260 | 6,880 | 4,750 | 4,920 | -1,260 | -20.4 | 130,300 | |
5,020 | 8,000 | 5,020 | 6,180 | +1,240 | +25.1 | 407,200 | |
5,090 | 5,940 | 4,700 | 4,940 | -150 | -2.9 | 255,300 | |
3,330 | 5,950 | 3,200 | 5,090 | +2,160 | +73.7 | 604,000 | |
2,950 | 3,350 | 2,600 | 2,930 | -10 | -0.3 | 197,600 | |
2,370 | 2,990 | 2,190 | 2,940 | +690 | +30.7 | 190,600 | |
1,930 | 2,390 | 1,840 | 2,250 | +310 | +16.0 | 111,900 | |
1,780 | 1,950 | 1,750 | 1,940 | +140 | +7.8 | 44,200 | |
1,950 | 2,000 | 1,690 | 1,800 | -150 | -7.7 | 60,600 | |
2,130 | 2,200 | 1,930 | 1,950 | -180 | -8.5 | 51,500 | |
2,150 | 2,500 | 2,010 | 2,130 | +20 | +0.9 | 71,100 | |
2,190 | 2,570 | 1,900 | 2,110 | -20 | -0.9 | 95,800 | |
2,150 | 2,530 | 1,680 | 2,130 | -30 | -1.4 | 102,700 | |
2,060 | 2,800 | 1,650 | 2,160 | +90 | +4.3 | 154,600 | |
2,550 | 2,600 | 2,070 | 2,070 | -480 | -18.8 | 49,800 | |
3,000 | 3,000 | 2,380 | 2,550 | -450 | -15.0 | 102,800 | |
3,480 | 3,580 | 2,780 | 3,000 | -430 | -12.5 | 84,100 | |
4,090 | 4,100 | 3,300 | 3,430 | -610 | -15.1 | 64,100 | |
4,610 | 4,700 | 4,000 | 4,040 | -560 | -12.2 | 85,600 | |
4,810 | 5,150 | 4,450 | 4,600 | -160 | -3.4 | 135,900 | |
3,520 | 6,070 | 3,410 | 4,760 | +1,290 | +37.2 | 435,100 | |
3,310 | 3,790 | 2,990 | 3,470 | +160 | +4.8 | 125,100 | |
3,720 | 4,060 | 3,310 | 3,310 | -290 | -8.1 | 63,100 | |
4,850 | 4,890 | 3,400 | 3,600 | -1,190 | -24.8 | 119,400 |