38,688.66 | +452.59 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 2,126 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,126 | 年初来安値 | 1,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,000 | 1,924 | 1,961 | -14 | -0.7 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 433 | 416 | 430 | 0 | 0.0 | 36,800 | |
440 | 472 | 418 | 430 | -15 | -3.4 | 32,800 | |
487 | 495 | 440 | 445 | -46 | -9.4 | 18,200 | |
512 | 512 | 482 | 491 | -18 | -3.5 | 43,100 | |
543 | 550 | 500 | 509 | -33 | -6.1 | 42,100 | |
570 | 610 | 525 | 542 | -32 | -5.6 | 20,300 | |
563 | 587 | 546 | 574 | -9 | -1.5 | 12,200 | |
588 | 595 | 545 | 583 | -7 | -1.2 | 18,100 | |
710 | 720 | 471 | 590 | -113 | -16.1 | 58,800 | |
691 | 730 | 681 | 703 | -26 | -3.6 | 31,900 | |
630 | 750 | 625 | 729 | +89 | +13.9 | 51,800 | |
510 | 640 | 510 | 640 | +110 | +20.8 | 76,500 | |
476 | 530 | 472 | 530 | +55 | +11.6 | 30,900 | |
540 | 540 | 470 | 475 | -60 | -11.2 | 44,100 | |
550 | 580 | 513 | 535 | -7 | -1.3 | 20,500 | |
631 | 635 | 513 | 542 | -103 | -16.0 | 31,200 | |
680 | 682 | 631 | 645 | -48 | -6.9 | 20,600 | |
680 | 736 | 661 | 693 | +8 | +1.2 | 36,700 | |
791 | 807 | 655 | 685 | -145 | -17.5 | 72,900 | |
767 | 910 | 750 | 830 | +63 | +8.2 | 100,100 | |
720 | 777 | 701 | 767 | +52 | +7.3 | 62,600 | |
747 | 750 | 693 | 715 | -35 | -4.7 | 26,600 | |
699 | 767 | 681 | 750 | +62 | +9.0 | 58,500 | |
730 | 766 | 677 | 688 | -42 | -5.8 | 89,000 | |
750 | 807 | 655 | 730 | -23 | -3.1 | 84,800 | |
797 | 830 | 740 | 753 | -44 | -5.5 | 35,000 | |
902 | 902 | 792 | 797 | -108 | -11.9 | 61,300 | |
886 | 934 | 850 | 905 | +30 | +3.4 | 86,000 | |
1,035 | 1,048 | 803 | 875 | -174 | -16.6 | 66,400 | |
858 | 1,090 | 845 | 1,049 | +211 | +25.2 | 138,900 |