38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,126 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,126 | 年初来安値 | 1,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,986 | 1,924 | 1,957 | -18 | -0.9 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,850 | 2,126 | 2,294 | -260 | -10.2 | 457,700 | |
2,785 | 2,935 | 2,439 | 2,554 | -209 | -7.6 | 404,100 | |
2,236 | 2,780 | 2,230 | 2,763 | +544 | +24.5 | 474,500 | |
1,802 | 2,288 | 1,790 | 2,219 | +419 | +23.3 | 200,700 | |
1,798 | 1,820 | 1,742 | 1,800 | +2 | +0.1 | 31,900 | |
2,007 | 2,038 | 1,720 | 1,798 | -202 | -10.1 | 83,300 | |
1,771 | 2,037 | 1,771 | 2,000 | +211 | +11.8 | 133,300 | |
1,722 | 1,859 | 1,706 | 1,789 | +70 | +4.1 | 111,100 | |
1,793 | 1,798 | 1,620 | 1,719 | -81 | -4.5 | 56,600 | |
1,780 | 1,820 | 1,734 | 1,800 | +35 | +2.0 | 66,500 | |
1,618 | 1,796 | 1,580 | 1,765 | +162 | +10.1 | 87,800 | |
1,682 | 1,720 | 1,600 | 1,603 | -92 | -5.4 | 62,600 | |
1,698 | 1,820 | 1,695 | 1,695 | -14 | -0.8 | 85,200 | |
1,749 | 1,770 | 1,702 | 1,709 | -35 | -2.0 | 26,200 | |
1,849 | 1,849 | 1,675 | 1,744 | -106 | -5.7 | 70,200 | |
1,882 | 1,900 | 1,632 | 1,850 | -35 | -1.9 | 122,900 | |
1,899 | 1,924 | 1,867 | 1,885 | -10 | -0.5 | 84,600 | |
1,941 | 1,966 | 1,854 | 1,895 | -45 | -2.3 | 106,900 | |
2,010 | 2,050 | 1,850 | 1,940 | -70 | -3.5 | 148,100 | |
2,001 | 2,200 | 1,971 | 2,010 | +9 | +0.4 | 127,400 | |
1,780 | 2,099 | 1,770 | 2,001 | +222 | +12.5 | 197,500 | |
1,873 | 1,903 | 1,642 | 1,779 | -111 | -5.9 | 146,900 | |
1,976 | 2,040 | 1,865 | 1,890 | -121 | -6.0 | 178,300 | |
1,955 | 2,375 | 1,931 | 2,011 | +53 | +2.7 | 537,400 | |
1,582 | 1,987 | 1,547 | 1,958 | +377 | +23.8 | 389,600 | |
1,520 | 1,619 | 1,350 | 1,581 | +34 | +2.2 | 315,300 | |
1,814 | 1,829 | 1,541 | 1,547 | -261 | -14.4 | 293,200 | |
1,952 | 1,992 | 1,726 | 1,808 | -174 | -8.8 | 313,500 | |
1,550 | 2,165 | 1,549 | 1,982 | +484 | +32.3 | 896,800 | |
1,324 | 1,535 | 1,276 | 1,498 | +197 | +15.1 | 353,500 |