38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,126 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,126 | 年初来安値 | 1,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,986 | 1,924 | 1,957 | -18 | -0.9 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,320 | 1,110 | 1,301 | +41 | +3.3 | 227,200 | |
1,050 | 1,273 | 1,038 | 1,260 | +217 | +20.8 | 245,500 | |
1,040 | 1,050 | 1,000 | 1,043 | +6 | +0.6 | 56,300 | |
998 | 1,080 | 982 | 1,037 | +28 | +2.8 | 62,400 | |
1,025 | 1,050 | 985 | 1,009 | -16 | -1.6 | 58,000 | |
1,171 | 1,175 | 920 | 1,025 | -153 | -13.0 | 168,300 | |
1,110 | 1,249 | 1,105 | 1,178 | +60 | +5.4 | 208,500 | |
1,215 | 1,215 | 1,085 | 1,118 | -98 | -8.1 | 194,400 | |
976 | 1,295 | 976 | 1,216 | +240 | +24.6 | 663,000 | |
956 | 998 | 857 | 976 | +20 | +2.1 | 76,500 | |
1,026 | 1,029 | 890 | 956 | -70 | -6.8 | 92,900 | |
1,025 | 1,135 | 998 | 1,026 | -5 | -0.5 | 272,000 | |
979 | 1,070 | 950 | 1,031 | +50 | +5.1 | 160,800 | |
947 | 991 | 947 | 981 | +31 | +3.3 | 58,100 | |
939 | 974 | 881 | 950 | +10 | +1.1 | 79,400 | |
1,094 | 1,122 | 857 | 940 | -154 | -14.1 | 165,100 | |
1,105 | 1,127 | 1,000 | 1,094 | -11 | -1.0 | 114,800 | |
1,081 | 1,159 | 1,072 | 1,105 | +25 | +2.3 | 160,400 | |
1,070 | 1,135 | 1,056 | 1,080 | +14 | +1.3 | 144,600 | |
1,060 | 1,130 | 1,052 | 1,066 | +3 | +0.3 | 97,300 | |
1,140 | 1,149 | 1,045 | 1,063 | -83 | -7.2 | 134,500 | |
1,249 | 1,269 | 1,138 | 1,146 | -103 | -8.2 | 159,900 | |
1,244 | 1,325 | 1,118 | 1,249 | +35 | +2.9 | 166,600 | |
1,183 | 1,250 | 1,107 | 1,214 | +31 | +2.6 | 180,600 | |
1,221 | 1,285 | 1,137 | 1,183 | -2 | -0.2 | 213,500 | |
1,311 | 1,335 | 1,043 | 1,185 | -126 | -9.6 | 365,800 | |
1,160 | 1,660 | 1,130 | 1,311 | +141 | +12.1 | 1,963,600 | |
1,165 | 1,180 | 1,000 | 1,170 | -22 | -1.8 | 210,200 | |
1,204 | 1,247 | 1,111 | 1,192 | +5 | +0.4 | 361,400 | |
946 | 1,250 | 946 | 1,187 | +283 | +31.3 | 848,500 |