38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 2,126 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,126 | 年初来安値 | 1,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,986 | 1,924 | 1,957 | -18 | -0.9 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,920 | 3,890 | 4,790 | +110 | +2.4 | 166,800 | |
3,860 | 6,110 | 3,770 | 4,680 | +880 | +23.2 | 341,500 | |
3,340 | 4,300 | 3,050 | 3,800 | +570 | +17.6 | 289,700 | |
6,150 | 6,180 | 2,950 | 3,230 | -2,790 | -46.3 | 552,500 | |
9,580 | 9,580 | 5,750 | 6,020 | -3,460 | -36.5 | 453,800 | |
13,900 | 14,500 | 9,030 | 9,480 | -4,420 | -31.8 | 581,800 | |
16,600 | 20,400 | 13,600 | 13,900 | -3,100 | -18.2 | 285,100 | |
22,000 | 22,100 | 17,000 | 17,000 | -5,400 | -24.1 | 358,100 | |
22,000 | 24,200 | 19,500 | 22,400 | 0 | 0.0 | 386,000 | |
32,300 | 34,500 | 21,800 | 22,400 | -10,100 | -31.1 | 266,400 | |
27,000 | 35,500 | 21,000 | 32,500 | +6,100 | +23.1 | 421,300 | |
28,000 | 34,700 | 21,800 | 26,400 | -2,600 | -9.0 | 219,100 | |
37,800 | 45,800 | 27,000 | 29,000 | -5,900 | -16.9 | 312,500 | |
47,100 | 54,800 | 34,900 | 34,900 | -13,600 | -28.0 | 527,900 | |
69,500 | 69,700 | 47,500 | 48,500 | -20,000 | -29.2 | 569,000 | |
39,000 | 68,500 | 33,600 | 68,500 | +33,500 | +95.7 | 2,359,300 | |
35,000 | 35,000 | 35,000 | 35,000 | - | - | 749,600 |