37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,402 | 2,372 | 2,386 | -4 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,134 | 2,100 | 2,133 | +63 | +3.0 | 2,700 | |
2,070 | 2,070 | 2,070 | 2,070 | 0 | 0.0 | 300 | |
2,092 | 2,095 | 2,070 | 2,070 | -30 | -1.4 | 900 | |
2,100 | 2,100 | 2,100 | 2,100 | -5 | -0.2 | 200 | |
2,117 | 2,119 | 2,090 | 2,105 | +10 | +0.5 | 900 | |
2,094 | 2,118 | 2,094 | 2,095 | +1 | 0.0 | 4,800 | |
2,095 | 2,096 | 2,082 | 2,094 | -1 | -0.0 | 4,200 | |
2,094 | 2,100 | 2,085 | 2,095 | +1 | 0.0 | 7,400 | |
2,069 | 2,094 | 2,067 | 2,094 | +44 | +2.1 | 300 | |
2,050 | 2,055 | 2,050 | 2,050 | 0 | 0.0 | 2,200 | |
2,050 | 2,059 | 2,043 | 2,050 | +10 | +0.5 | 10,400 | |
2,050 | 2,050 | 2,000 | 2,040 | -11 | -0.5 | 4,900 | |
2,051 | 2,051 | 2,051 | 2,051 | +19 | +0.9 | 100 | |
2,032 | 2,032 | 2,032 | 2,032 | -39 | -1.9 | 200 | |
2,050 | 2,071 | 2,047 | 2,071 | +17 | +0.8 | 3,800 | |
2,053 | 2,062 | 2,042 | 2,054 | -7 | -0.3 | 6,900 | |
2,084 | 2,084 | 2,038 | 2,061 | +11 | +0.5 | 1,300 | |
2,014 | 2,050 | 2,013 | 2,050 | +40 | +2.0 | 1,100 | |
2,019 | 2,019 | 2,007 | 2,010 | +28 | +1.4 | 400 | |
2,012 | 2,024 | 1,982 | 1,982 | +10 | +0.5 | 2,400 | |
1,966 | 1,980 | 1,966 | 1,972 | +6 | +0.3 | 1,600 | |
1,991 | 1,991 | 1,966 | 1,966 | -25 | -1.3 | 1,200 | |
2,025 | 2,025 | 1,987 | 1,991 | -35 | -1.7 | 2,500 | |
2,059 | 2,059 | 2,026 | 2,026 | +6 | +0.3 | 400 | |
2,020 | 2,020 | 2,019 | 2,020 | +8 | +0.4 | 700 | |
2,120 | 2,121 | 2,011 | 2,012 | -142 | -6.6 | 8,800 | |
2,133 | 2,154 | 2,133 | 2,154 | +14 | +0.7 | 1,600 | |
2,121 | 2,140 | 2,121 | 2,140 | - | - | 8,500 | |
- | - | - | 2,140 | - | - | 0 | |
2,140 | 2,140 | 2,121 | 2,140 | 0 | 0.0 | 6,500 |