37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,402 | 2,372 | 2,386 | -4 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,134 | 2,122 | 2,131 | -6 | -0.3 | 700 | |
2,123 | 2,137 | 2,089 | 2,137 | +4 | +0.2 | 7,000 | |
2,146 | 2,146 | 2,133 | 2,133 | -7 | -0.3 | 500 | |
2,140 | 2,140 | 2,140 | 2,140 | +6 | +0.3 | 500 | |
2,141 | 2,141 | 2,122 | 2,134 | -7 | -0.3 | 2,000 | |
2,163 | 2,182 | 2,141 | 2,141 | -22 | -1.0 | 1,300 | |
2,163 | 2,163 | 2,163 | 2,163 | -4 | -0.2 | 100 | |
2,161 | 2,167 | 2,161 | 2,167 | -8 | -0.4 | 500 | |
2,174 | 2,175 | 2,174 | 2,175 | +23 | +1.1 | 200 | |
2,188 | 2,188 | 2,152 | 2,152 | -42 | -1.9 | 900 | |
2,194 | 2,194 | 2,194 | 2,194 | - | - | 100 | |
- | - | - | 2,175 | - | - | 0 | |
2,150 | 2,175 | 2,150 | 2,175 | +20 | +0.9 | 900 | |
2,155 | 2,155 | 2,155 | 2,155 | 0 | 0.0 | 500 | |
2,199 | 2,199 | 2,155 | 2,155 | -25 | -1.1 | 1,800 | |
2,162 | 2,180 | 2,162 | 2,180 | 0 | 0.0 | 500 | |
2,135 | 2,180 | 2,135 | 2,180 | +45 | +2.1 | 300 | |
2,143 | 2,158 | 2,135 | 2,135 | -15 | -0.7 | 900 | |
2,199 | 2,199 | 2,150 | 2,150 | -49 | -2.2 | 2,400 | |
2,200 | 2,200 | 2,176 | 2,199 | +15 | +0.7 | 2,200 | |
2,172 | 2,184 | 2,172 | 2,184 | 0 | 0.0 | 500 | |
2,184 | 2,185 | 2,165 | 2,184 | +27 | +1.3 | 1,400 | |
2,181 | 2,181 | 2,080 | 2,157 | -23 | -1.1 | 2,200 | |
2,184 | 2,184 | 2,180 | 2,180 | +11 | +0.5 | 200 | |
2,150 | 2,178 | 2,150 | 2,169 | +22 | +1.0 | 800 | |
2,112 | 2,161 | 2,112 | 2,147 | +32 | +1.5 | 1,100 | |
2,110 | 2,115 | 2,084 | 2,115 | +5 | +0.2 | 1,300 | |
2,120 | 2,142 | 2,110 | 2,110 | -37 | -1.7 | 700 | |
2,101 | 2,215 | 2,101 | 2,147 | +37 | +1.8 | 4,000 | |
2,110 | 2,110 | 2,090 | 2,110 | +12 | +0.6 | 1,100 |