37,926.06 | +297.58 | 155.80 | +0.18 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.11% | -0.98% | 0.27% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,402 | 2,372 | 2,386 | -4 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,333 | 2,290 | 2,323 | +15 | +0.6 | 1,400 | |
2,396 | 2,396 | 2,290 | 2,308 | +12 | +0.5 | 4,300 | |
2,271 | 2,296 | 2,271 | 2,296 | +32 | +1.4 | 700 | |
2,269 | 2,300 | 2,261 | 2,264 | -18 | -0.8 | 900 | |
2,272 | 2,282 | 2,251 | 2,282 | +10 | +0.4 | 1,000 | |
2,250 | 2,272 | 2,220 | 2,272 | +59 | +2.7 | 4,100 | |
2,237 | 2,240 | 2,200 | 2,213 | -24 | -1.1 | 2,100 | |
2,260 | 2,260 | 2,237 | 2,237 | -29 | -1.3 | 400 | |
2,260 | 2,266 | 2,232 | 2,266 | +16 | +0.7 | 900 | |
2,260 | 2,260 | 2,250 | 2,250 | -10 | -0.4 | 1,700 | |
2,263 | 2,263 | 2,260 | 2,260 | +18 | +0.8 | 300 | |
2,270 | 2,270 | 2,241 | 2,242 | -27 | -1.2 | 4,300 | |
2,261 | 2,270 | 2,261 | 2,269 | +9 | +0.4 | 400 | |
2,260 | 2,270 | 2,260 | 2,260 | -1 | -0.0 | 4,200 | |
2,260 | 2,350 | 2,200 | 2,261 | +6 | +0.3 | 10,600 | |
2,258 | 2,260 | 2,244 | 2,255 | +1 | 0.0 | 3,100 | |
2,212 | 2,254 | 2,212 | 2,254 | +22 | +1.0 | 3,300 | |
2,244 | 2,256 | 2,232 | 2,232 | +32 | +1.5 | 4,300 | |
2,183 | 2,200 | 2,183 | 2,200 | +20 | +0.9 | 1,100 | |
2,159 | 2,180 | 2,159 | 2,180 | +25 | +1.2 | 1,900 | |
2,160 | 2,180 | 2,155 | 2,155 | -7 | -0.3 | 1,500 | |
2,162 | 2,162 | 2,155 | 2,162 | +1 | 0.0 | 700 | |
2,181 | 2,181 | 2,161 | 2,161 | -20 | -0.9 | 800 | |
2,180 | 2,244 | 2,180 | 2,181 | - | - | 1,500 | |
- | - | - | 2,180 | - | - | 0 | |
2,160 | 2,180 | 2,160 | 2,180 | +20 | +0.9 | 2,300 | |
2,139 | 2,162 | 2,138 | 2,160 | +22 | +1.0 | 1,700 | |
2,162 | 2,162 | 2,138 | 2,138 | -12 | -0.6 | 300 | |
2,182 | 2,182 | 2,150 | 2,150 | -23 | -1.1 | 1,100 | |
2,184 | 2,184 | 2,138 | 2,173 | +10 | +0.5 | 1,300 |