37,934.76 | +306.28 | 156.22 | +0.60 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.38% | -0.98% | 1.17% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,402 | 2,372 | 2,386 | -4 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,074 | 2,074 | 2,074 | +1 | 0.0 | 200 | |
2,115 | 2,115 | 2,072 | 2,073 | -22 | -1.1 | 500 | |
2,104 | 2,116 | 2,095 | 2,095 | +5 | +0.2 | 300 | |
2,109 | 2,109 | 2,089 | 2,090 | +1 | 0.0 | 500 | |
2,077 | 2,089 | 2,077 | 2,089 | +12 | +0.6 | 500 | |
2,075 | 2,077 | 2,075 | 2,077 | +2 | +0.1 | 400 | |
2,075 | 2,075 | 2,075 | 2,075 | -34 | -1.6 | 100 | |
2,075 | 2,109 | 2,075 | 2,109 | +34 | +1.6 | 400 | |
2,095 | 2,100 | 2,075 | 2,075 | -25 | -1.2 | 1,600 | |
2,098 | 2,117 | 2,082 | 2,100 | +10 | +0.5 | 5,600 | |
2,090 | 2,090 | 2,090 | 2,090 | 0 | 0.0 | 400 | |
2,090 | 2,097 | 2,090 | 2,090 | -5 | -0.2 | 500 | |
2,098 | 2,100 | 2,080 | 2,095 | +14 | +0.7 | 2,800 | |
2,078 | 2,081 | 2,078 | 2,081 | +6 | +0.3 | 400 | |
2,060 | 2,076 | 2,060 | 2,075 | -10 | -0.5 | 800 | |
2,099 | 2,099 | 2,085 | 2,085 | -8 | -0.4 | 300 | |
2,100 | 2,100 | 2,050 | 2,093 | +4 | +0.2 | 3,200 | |
2,068 | 2,089 | 2,068 | 2,089 | +29 | +1.4 | 1,100 | |
2,067 | 2,074 | 2,060 | 2,060 | +14 | +0.7 | 300 | |
2,075 | 2,075 | 2,039 | 2,046 | -37 | -1.8 | 1,400 | |
2,054 | 2,085 | 2,054 | 2,083 | +46 | +2.3 | 300 | |
2,065 | 2,065 | 2,028 | 2,037 | -25 | -1.2 | 300 | |
2,039 | 2,062 | 2,039 | 2,062 | -6 | -0.3 | 1,300 | |
2,028 | 2,068 | 2,028 | 2,068 | +13 | +0.6 | 400 | |
1,997 | 2,055 | 1,997 | 2,055 | +8 | +0.4 | 800 | |
2,096 | 2,101 | 2,017 | 2,047 | -1 | -0.0 | 4,200 | |
2,029 | 2,048 | 2,008 | 2,048 | +17 | +0.8 | 3,300 | |
1,991 | 2,031 | 1,991 | 2,031 | +25 | +1.2 | 1,400 | |
1,980 | 2,006 | 1,979 | 2,006 | +36 | +1.8 | 1,000 | |
1,972 | 1,972 | 1,970 | 1,970 | - | - | 300 |