38,046.94 | +418.46 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.33% | -0.98% | 0.27% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 2,200 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,440 | 2,200 | 2,386 | +186 | +8.5 | 156,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 2,690 | 1,858 | 2,200 | +290 | +15.2 | 484,900 | |
2,148 | 2,230 | 1,615 | 1,910 | -195 | -9.3 | 386,700 | |
2,149 | 3,285 | 1,950 | 2,105 | -11 | -0.5 | 1,264,800 | |
1,700 | 2,350 | 1,563 | 2,116 | +431 | +25.6 | 457,000 | |
1,734 | 1,779 | 1,456 | 1,685 | -15 | -0.9 | 394,100 | |
1,534 | 1,800 | 1,373 | 1,700 | +183 | +12.1 | 735,200 | |
1,130 | 1,600 | 1,130 | 1,517 | +387 | +34.2 | 816,800 | |
1,376 | 1,468 | 1,023 | 1,130 | -219 | -16.2 | 443,600 | |
1,529 | 1,580 | 1,280 | 1,349 | -151 | -10.1 | 513,600 | |
1,160 | 1,649 | 1,160 | 1,500 | +352 | +30.7 | 731,500 | |
1,224 | 1,300 | 1,070 | 1,148 | -52 | -4.3 | 301,100 | |
898 | 1,455 | 880 | 1,200 | +314 | +35.4 | 191,300 | |
990 | 1,275 | 868 | 886 | -94 | -9.6 | 203,100 | |
936 | 1,130 | 800 | 980 | +59 | +6.4 | 207,600 | |
990 | 1,172 | 675 | 921 | -49 | -5.1 | 261,100 | |
1,258 | 1,301 | 870 | 970 | -265 | -21.5 | 163,500 | |
1,302 | 1,450 | 1,230 | 1,235 | -42 | -3.3 | 511,400 | |
1,445 | 1,817 | 1,100 | 1,277 | -168 | -11.6 | 868,100 | |
1,620 | 1,625 | 1,048 | 1,445 | -175 | -10.8 | 735,000 | |
920 | 1,650 | 915 | 1,620 | +702 | +76.5 | 3,609,700 | |
440 | 940 | 390 | 918 | +503 | +121.2 | 2,812,000 | |
380 | 490 | 325 | 415 | +52 | +14.3 | 2,584,000 | |
395 | 480 | 355 | 363 | -27 | -6.9 | 1,265,000 | |
440 | 565 | 315 | 390 | -50 | -11.4 | 2,683,000 | |
425 | 800 | 420 | 440 | +24 | +5.8 | 695,000 | |
500 | 615 | 390 | 416 | -84 | -16.8 | 829,000 | |
800 | 890 | 441 | 500 | -285 | -36.3 | 1,418,000 | |
1,430 | 1,430 | 780 | 785 | - | - | 1,355,000 |