6824 新コスモス電機 JQ 15:00
1,315円
前日比
-9 (-0.68%)
比較される銘柄: 理計器ホーチキ能美防災
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.0 0.61 1.98
年初来高値: 1,498 (17/05/11)
年初来安値: 1,130 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,315 1,315 1,305 1,315 -9 -0.7 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,320 1,325 1,315 1,324 +9 +0.7 2,400
17/05/24 1,292 1,315 1,292 1,315 +30 +2.3 2,900
17/05/23 1,299 1,315 1,284 1,285 -14 -1.1 4,700
17/05/22 1,298 1,299 1,264 1,299 +13 +1.0 1,100
17/05/19 1,301 1,301 1,285 1,286 -15 -1.2 300
17/05/18 1,298 1,314 1,298 1,301 -15 -1.1 500
17/05/17 1,315 1,316 1,315 1,316 +16 +1.2 3,900
17/05/16 1,339 1,339 1,300 1,300 -28 -2.1 4,800
17/05/15 1,300 1,338 1,300 1,328 +28 +2.2 2,400
17/05/12 1,300 1,317 1,255 1,300 +23 +1.8 2,300
17/05/11 1,456 1,498 1,277 1,277 +1 +0.1 13,000
17/05/10 1,283 1,291 1,252 1,276 +18 +1.4 5,200
17/05/09 1,250 1,258 1,235 1,258 -2 -0.2 1,400
17/05/08 1,280 1,280 1,243 1,260 -20 -1.6 1,800
17/05/02 1,247 1,280 1,220 1,280 +33 +2.6 1,900
17/05/01 1,248 1,249 1,247 1,247 +24 +2.0 4,000
17/04/28 1,258 1,258 1,223 1,223 -46 -3.6 3,100
17/04/27 1,239 1,269 1,239 1,269 +30 +2.4 400
17/04/26 1,239 1,239 1,239 1,239 +29 +2.4 200
17/04/25 1,208 1,210 1,208 1,210 +7 +0.6 600
17/04/24 1,204 1,204 1,203 1,203 800
17/04/21 1,220 0
17/04/20 1,220 1,220 1,220 1,220 0 0.0 300
17/04/19 1,220 1,220 1,220 1,220 0 0.0 100
17/04/18 1,220 1,220 1,220 1,220 +10 +0.8 700
17/04/17 1,221 1,221 1,206 1,210 -15 -1.2 3,700
17/04/14 1,228 1,228 1,225 1,225 -3 -0.2 400
17/04/13 1,248 1,250 1,228 1,228 1,300
17/04/12 1,250 0

日経平均