6824 新コスモス電機 JQ 15:00
1,443円
前日比
-24 (-1.64%)
比較される銘柄: 理計器ホーチキ能美防災
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.1 0.67 1.80
年初来高値: 1,548 (17/07/10)
年初来安値: 1,130 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,451 1,451 1,443 1,443 -24 -1.6 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,467 1,467 1,467 1,467 +7 +0.5 300
17/09/20 1,470 1,470 1,460 1,460 -10 -0.7 1,300
17/09/19 1,471 1,480 1,470 1,470 +5 +0.3 2,400
17/09/15 1,470 1,470 1,465 1,465 -4 -0.3 500
17/09/14 1,476 1,476 1,452 1,469 -7 -0.5 1,700
17/09/13 1,477 1,477 1,455 1,476 +11 +0.8 700
17/09/12 1,465 1,465 1,465 1,465 0 0.0 200
17/09/11 1,491 1,491 1,465 1,465 +3 +0.2 2,300
17/09/08 1,471 1,487 1,462 1,462 -26 -1.7 900
17/09/07 1,488 1,488 1,488 1,488 +27 +1.8 200
17/09/06 1,461 1,461 1,461 1,461 0 0.0 800
17/09/05 1,461 1,461 1,461 1,461 -9 -0.6 200
17/09/04 1,486 1,486 1,470 1,470 -6 -0.4 300
17/09/01 1,470 1,480 1,470 1,476 +5 +0.3 900
17/08/31 1,480 1,490 1,461 1,471 +10 +0.7 4,200
17/08/30 1,445 1,461 1,445 1,461 +21 +1.5 800
17/08/29 1,450 1,450 1,425 1,440 -9 -0.6 1,800
17/08/28 1,448 1,449 1,442 1,449 +1 +0.1 1,300
17/08/25 1,448 1,448 1,448 1,448 +21 +1.5 100
17/08/24 1,450 1,450 1,423 1,427 -27 -1.9 2,200
17/08/23 1,441 1,455 1,441 1,454 +43 +3.0 3,000
17/08/22 1,430 1,430 1,411 1,411 -24 -1.7 1,300
17/08/21 1,450 1,450 1,435 1,435 -15 -1.0 500
17/08/18 1,451 1,451 1,450 1,450 -10 -0.7 400
17/08/17 1,466 1,466 1,450 1,460 +10 +0.7 1,200
17/08/16 1,450 1,450 1,450 1,450 -1 -0.1 100
17/08/15 1,501 1,510 1,450 1,451 -20 -1.4 3,300
17/08/14 1,471 1,471 1,471 1,471 -28 -1.9 200
17/08/10 1,509 1,509 1,490 1,499 +19 +1.3 3,200

日経平均