6824 新コスモス電機 JQ 09:00
1,523円
前日比
-26 (-1.68%)
比較される銘柄: 理計器ホーチキ能美防災
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.8 0.70 1.71
決算発表予定日  2018/02/13
昨年来高値: 1,600 (17/11/14)
昨年来安値: 1,130 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,541 1,541 1,523 1,523 -26 -1.7 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,549 1,550 1,549 1,549 -1 -0.1 900
18/01/15 1,550 1,550 1,545 1,550 +5 +0.3 8,700
18/01/12 1,542 1,550 1,542 1,545 -4 -0.3 3,600
18/01/11 1,540 1,549 1,539 1,549 +17 +1.1 2,600
18/01/10 1,546 1,548 1,532 1,532 +9 +0.6 4,600
18/01/09 1,542 1,550 1,523 1,523 -17 -1.1 9,600
18/01/05 1,532 1,547 1,532 1,540 +14 +0.9 2,600
18/01/04 1,534 1,534 1,512 1,526 +9 +0.6 6,900
17/12/29 1,524 1,530 1,517 1,517 -13 -0.8 6,200
17/12/28 1,513 1,530 1,509 1,530 +20 +1.3 2,700
17/12/27 1,518 1,518 1,498 1,510 -8 -0.5 3,800
17/12/26 1,500 1,529 1,492 1,518 +17 +1.1 19,200
17/12/25 1,510 1,510 1,501 1,501 -3 -0.2 600
17/12/22 1,503 1,504 1,502 1,504 -2 -0.1 1,400
17/12/21 1,517 1,517 1,506 1,506 +1 +0.1 800
17/12/20 1,505 1,509 1,505 1,505 -5 -0.3 1,300
17/12/19 1,516 1,516 1,501 1,510 -6 -0.4 1,400
17/12/18 1,512 1,516 1,507 1,516 +6 +0.4 1,700
17/12/15 1,535 1,535 1,465 1,510 -12 -0.8 6,400
17/12/14 1,530 1,537 1,516 1,522 -13 -0.8 1,500
17/12/13 1,535 1,535 1,535 1,535 -15 -1.0 200
17/12/12 1,550 1,550 1,550 1,550 +17 +1.1 1,300
17/12/11 1,558 1,558 1,518 1,533 -21 -1.4 3,400
17/12/08 1,540 1,562 1,540 1,554 +18 +1.2 4,600
17/12/07 1,520 1,536 1,509 1,536 +30 +2.0 16,200
17/12/06 1,514 1,514 1,491 1,506 -9 -0.6 3,200
17/12/05 1,505 1,515 1,496 1,515 +2 +0.1 6,200
17/12/04 1,511 1,518 1,491 1,513 -47 -3.0 15,800
17/12/01 1,564 1,564 1,555 1,560 -2 -0.1 3,700

日経平均