6824 新コスモス電機 JQ
-円
前日比
(-%)
比較される銘柄: 理計器ホーチキ能美防災
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.1 0.60 1.92
昨年来高値: 1,468 (16/01/12)
昨年来安値: 1,023 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,252 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,270 1,272 1,251 1,252 -18 -1.4 4,000
17/03/21 1,291 1,292 1,232 1,270 -20 -1.6 6,100
17/03/17 1,290 1,290 1,290 1,290 0 0.0 1,300
17/03/16 1,299 1,299 1,290 1,290 -9 -0.7 1,400
17/03/15 1,291 1,299 1,290 1,299 0 0.0 1,500
17/03/14 1,289 1,299 1,289 1,299 +9 +0.7 3,700
17/03/13 1,282 1,290 1,280 1,290 +9 +0.7 1,100
17/03/10 1,287 1,290 1,281 1,281 -4 -0.3 2,900
17/03/09 1,280 1,285 1,280 1,285 +5 +0.4 2,800
17/03/08 1,282 1,287 1,280 1,280 0 0.0 3,600
17/03/07 1,285 1,285 1,280 1,280 0 0.0 1,800
17/03/06 1,285 1,285 1,280 1,280 0 0.0 2,100
17/03/03 1,279 1,285 1,279 1,280 +3 +0.2 4,100
17/03/02 1,254 1,279 1,254 1,277 +12 +0.9 2,000
17/03/01 1,261 1,318 1,261 1,265 +5 +0.4 2,600
17/02/28 1,268 1,270 1,250 1,260 +5 +0.4 9,800
17/02/27 1,275 1,275 1,240 1,255 -20 -1.6 10,000
17/02/24 1,290 1,290 1,270 1,275 +6 +0.5 5,700
17/02/23 1,309 1,309 1,245 1,269 -70 -5.2 12,200
17/02/22 1,384 1,384 1,290 1,339 -25 -1.8 5,400
17/02/21 1,363 1,384 1,363 1,364 -29 -2.1 1,000
17/02/20 1,374 1,405 1,374 1,393 -11 -0.8 900
17/02/17 1,404 1,404 1,404 1,404 +3 +0.2 200
17/02/16 1,396 1,415 1,396 1,401 +5 +0.4 3,800
17/02/15 1,414 1,414 1,396 1,396 -14 -1.0 700
17/02/14 1,405 1,430 1,390 1,410 +7 +0.5 5,500
17/02/13 1,401 1,403 1,390 1,403 +2 +0.1 1,500
17/02/10 1,400 1,401 1,395 1,401 +1 +0.1 4,900
17/02/09 1,399 1,401 1,361 1,400 +3 +0.2 7,200

日経平均