6824 新コスモス電機 JQ 14:12
1,494円
前日比
-6 (-0.40%)
比較される銘柄: 理計器ホーチキ能美防災
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.6 0.69 1.74
決算発表予定日  2017/08/07
年初来高値: 1,548 (17/07/10)
年初来安値: 1,130 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,495 1,495 1,485 1,494 -6 -0.4 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,480 1,501 1,475 1,500 +23 +1.6 6,100
17/07/25 1,460 1,477 1,453 1,477 +22 +1.5 3,400
17/07/24 1,456 1,464 1,455 1,455 +6 +0.4 2,200
17/07/21 1,443 1,468 1,443 1,449 +1 +0.1 1,400
17/07/20 1,451 1,469 1,448 1,448 0 0.0 1,400
17/07/19 1,448 1,448 1,448 1,448 -6 -0.4 100
17/07/18 1,445 1,454 1,438 1,454 -1 -0.1 800
17/07/14 1,470 1,470 1,445 1,455 -16 -1.1 1,600
17/07/13 1,481 1,498 1,470 1,471 -10 -0.7 1,500
17/07/12 1,490 1,498 1,462 1,481 -4 -0.3 3,600
17/07/11 1,500 1,500 1,485 1,485 -22 -1.5 1,800
17/07/10 1,548 1,548 1,496 1,507 -13 -0.9 8,800
17/07/07 1,466 1,529 1,466 1,520 +78 +5.4 31,100
17/07/06 1,430 1,442 1,428 1,442 +14 +1.0 4,600
17/07/05 1,423 1,428 1,412 1,428 +4 +0.3 2,300
17/07/04 1,418 1,424 1,410 1,424 +6 +0.4 4,200
17/07/03 1,418 1,418 1,405 1,418 0 0.0 3,100
17/06/30 1,435 1,435 1,390 1,418 -17 -1.2 6,000
17/06/29 1,418 1,442 1,409 1,435 +18 +1.3 8,900
17/06/28 1,399 1,427 1,390 1,417 +19 +1.4 7,900
17/06/27 1,397 1,398 1,397 1,398 +6 +0.4 400
17/06/26 1,359 1,400 1,359 1,392 +3 +0.2 1,000
17/06/23 1,365 1,389 1,358 1,389 +24 +1.8 4,100
17/06/22 1,370 1,370 1,365 1,365 -5 -0.4 200
17/06/21 1,340 1,370 1,340 1,370 +30 +2.2 200
17/06/20 1,350 1,370 1,340 1,340 -30 -2.2 1,300
17/06/19 1,328 1,370 1,328 1,370 +12 +0.9 1,700
17/06/16 1,350 1,358 1,350 1,358 1,300
17/06/15 1,350 0

日経平均