6824 新コスモス電機 JQ 15:00
1,520円
前日比
+16 (+1.06%)
比較される銘柄: 理計器ホーチキ能美防災
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.8 0.70 1.71
決算New!  2017/11/13 発表
年初来高値: 1,600 (17/11/14)
年初来安値: 1,130 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,513 1,520 1,502 1,520 +16 +1.1 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,510 1,510 1,495 1,504 -10 -0.7 2,000
17/11/16 1,504 1,514 1,501 1,514 -1 -0.1 900
17/11/15 1,517 1,525 1,495 1,515 +3 +0.2 13,800
17/11/14 1,500 1,600 1,492 1,512 +12 +0.8 35,300
17/11/13 1,481 1,500 1,481 1,500 +16 +1.1 11,400
17/11/10 1,475 1,485 1,446 1,484 +9 +0.6 9,200
17/11/09 1,451 1,480 1,440 1,475 +24 +1.7 5,200
17/11/08 1,475 1,475 1,450 1,451 -19 -1.3 1,400
17/11/07 1,465 1,470 1,465 1,470 +6 +0.4 1,800
17/11/06 1,469 1,469 1,450 1,464 +6 +0.4 2,600
17/11/02 1,474 1,478 1,441 1,458 -6 -0.4 5,400
17/11/01 1,462 1,470 1,433 1,464 -6 -0.4 5,900
17/10/31 1,476 1,478 1,450 1,470 +4 +0.3 6,000
17/10/30 1,440 1,468 1,440 1,466 +28 +1.9 3,000
17/10/27 1,445 1,445 1,425 1,438 +17 +1.2 3,200
17/10/26 1,430 1,430 1,421 1,421 -29 -2.0 3,200
17/10/25 1,460 1,469 1,450 1,450 +10 +0.7 900
17/10/24 1,450 1,450 1,430 1,440 -15 -1.0 1,300
17/10/23 1,460 1,460 1,455 1,455 200
17/10/20 1,460 0
17/10/19 1,469 1,469 1,451 1,460 600
17/10/18 1,441 0
17/10/17 1,455 1,455 1,441 1,441 -14 -1.0 1,200
17/10/16 1,455 1,455 1,452 1,455 0 0.0 800
17/10/13 1,469 1,469 1,455 1,455 -4 -0.3 400
17/10/12 1,460 1,460 1,452 1,459 -1 -0.1 500
17/10/11 1,460 1,460 1,460 1,460 0 0.0 200
17/10/10 1,479 1,479 1,449 1,460 +10 +0.7 1,800
17/10/06 1,456 1,456 1,422 1,450 -1 -0.1 3,700

日経平均