6824 新コスモス電機 JQ 13:33
1,404円
前日比
+3 (+0.21%)
比較される銘柄: 理計器ホーチキ能美防災
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.7 0.67 1.71
決算New!  2017/02/13 発表
昨年来高値: 1,468 (16/01/12)
昨年来安値: 1,023 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,404 1,404 1,404 1,404 +3 +0.2 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,396 1,415 1,396 1,401 +5 +0.4 3,800
17/02/15 1,414 1,414 1,396 1,396 -14 -1.0 700
17/02/14 1,405 1,430 1,390 1,410 +7 +0.5 5,500
17/02/13 1,401 1,403 1,390 1,403 +2 +0.1 1,500
17/02/10 1,400 1,401 1,395 1,401 +1 +0.1 4,900
17/02/09 1,399 1,401 1,361 1,400 +3 +0.2 7,200
17/02/08 1,399 1,399 1,397 1,397 -2 -0.1 1,100
17/02/07 1,397 1,399 1,382 1,399 +2 +0.1 1,200
17/02/06 1,390 1,397 1,380 1,397 +7 +0.5 700
17/02/03 1,412 1,412 1,380 1,390 -19 -1.3 3,500
17/02/02 1,431 1,431 1,390 1,409 +29 +2.1 1,400
17/02/01 1,400 1,400 1,356 1,380 -30 -2.1 5,500
17/01/31 1,433 1,433 1,410 1,410 -19 -1.3 3,600
17/01/30 1,400 1,430 1,400 1,429 +29 +2.1 3,200
17/01/27 1,383 1,428 1,356 1,400 +15 +1.1 12,300
17/01/26 1,370 1,389 1,370 1,385 -15 -1.1 1,400
17/01/25 1,280 1,431 1,278 1,400 +122 +9.5 13,100
17/01/24 1,261 1,278 1,261 1,278 +18 +1.4 2,000
17/01/23 1,226 1,270 1,220 1,260 +34 +2.8 2,700
17/01/20 1,227 1,227 1,225 1,226 -1 -0.1 900
17/01/19 1,210 1,227 1,200 1,227 +29 +2.4 400
17/01/18 1,199 1,199 1,198 1,198 -13 -1.1 600
17/01/17 1,212 1,214 1,211 1,211 -1 -0.1 2,100
17/01/16 1,245 1,281 1,212 1,212 -18 -1.5 4,300
17/01/13 1,230 1,230 1,203 1,230 -1 -0.1 7,300
17/01/12 1,263 1,263 1,230 1,231 +25 +2.1 3,000
17/01/11 1,268 1,268 1,206 1,206 -44 -3.5 7,900
17/01/10 1,222 1,278 1,222 1,250 +51 +4.3 12,100
17/01/06 1,181 1,200 1,181 1,199 +18 +1.5 4,100

日経平均