6824 新コスモス電機 JQ
-円
前日比
(-%)
比較される銘柄: 理計器ホーチキ能美防災
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.9 0.68 1.74
年初来高値: 1,800 (18/01/26)
年初来安値: 1,373 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,552 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,551 1,591 1,551 1,552 +2 +0.1 1,000
18/06/20 1,550 1,550 1,550 1,550 0 0.0 200
18/06/19 1,580 1,580 1,550 1,550 -20 -1.3 1,000
18/06/18 1,570 1,570 1,570 1,570 -10 -0.6 200
18/06/15 1,591 1,591 1,580 1,580 -10 -0.6 1,300
18/06/14 1,590 1,590 1,590 1,590 +4 +0.3 100
18/06/13 1,590 1,590 1,580 1,586 -9 -0.6 2,100
18/06/12 1,580 1,595 1,575 1,595 +15 +0.9 5,200
18/06/11 1,600 1,602 1,571 1,580 +5 +0.3 12,300
18/06/08 1,570 1,575 1,565 1,575 +2 +0.1 1,000
18/06/07 1,573 1,573 1,560 1,573 +18 +1.2 900
18/06/06 1,558 1,572 1,555 1,555 0 0.0 700
18/06/05 1,575 1,575 1,555 1,555 -23 -1.5 500
18/06/04 1,578 1,578 1,578 1,578 +31 +2.0 100
18/06/01 1,547 1,547 1,547 1,547 -33 -2.1 100
18/05/31 1,612 1,630 1,580 1,580 0 0.0 6,500
18/05/30 1,580 1,590 1,570 1,580 -18 -1.1 1,300
18/05/29 1,546 1,598 1,546 1,598 +50 +3.2 5,000
18/05/28 1,519 1,548 1,519 1,548 +33 +2.2 1,600
18/05/25 1,505 1,515 1,500 1,515 +8 +0.5 1,200
18/05/24 1,520 1,520 1,507 1,507 -13 -0.9 800
18/05/23 1,539 1,539 1,520 1,520 -28 -1.8 1,200
18/05/22 1,549 1,549 1,548 1,548 -1 -0.1 400
18/05/21 1,518 1,549 1,512 1,549 +35 +2.3 2,500
18/05/18 1,513 1,514 1,511 1,514 +1 +0.1 700
18/05/17 1,507 1,513 1,507 1,513 +4 +0.3 200
18/05/16 1,528 1,528 1,508 1,509 -16 -1.0 1,100
18/05/15 1,590 1,590 1,525 1,525 -65 -4.1 9,400
18/05/14 1,590 1,600 1,572 1,590 +18 +1.1 13,200

日経平均