37,702.54 | -757.54 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.97% | 0.38% | -0.11% | 0.76% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,390 | 2,361 | 2,390 | +24 | +1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,118 | 2,103 | 2,111 | +1 | 0.0 | 1,500 | |
2,140 | 2,143 | 2,109 | 2,110 | 0 | 0.0 | 4,300 | |
2,127 | 2,180 | 2,106 | 2,110 | -4 | -0.2 | 7,200 | |
2,117 | 2,120 | 2,070 | 2,114 | -3 | -0.1 | 5,300 | |
2,115 | 2,117 | 2,111 | 2,117 | +2 | +0.1 | 600 | |
2,131 | 2,131 | 2,115 | 2,115 | -15 | -0.7 | 1,200 | |
2,142 | 2,155 | 2,130 | 2,130 | -34 | -1.6 | 4,100 | |
2,160 | 2,190 | 2,144 | 2,164 | -24 | -1.1 | 8,200 | |
2,171 | 2,190 | 2,170 | 2,188 | -2 | -0.1 | 2,400 | |
2,195 | 2,200 | 2,190 | 2,190 | -18 | -0.8 | 3,900 | |
2,200 | 2,210 | 2,200 | 2,208 | +10 | +0.5 | 1,500 | |
2,195 | 2,198 | 2,185 | 2,198 | +3 | +0.1 | 1,500 | |
2,168 | 2,195 | 2,168 | 2,195 | +27 | +1.2 | 4,600 | |
2,188 | 2,198 | 2,150 | 2,168 | +30 | +1.4 | 4,900 | |
2,138 | 2,155 | 2,138 | 2,138 | -15 | -0.7 | 600 | |
2,137 | 2,171 | 2,137 | 2,153 | -17 | -0.8 | 1,200 | |
2,141 | 2,170 | 2,104 | 2,170 | +21 | +1.0 | 1,300 | |
2,169 | 2,169 | 2,100 | 2,149 | -31 | -1.4 | 900 | |
2,180 | 2,180 | 2,180 | 2,180 | -3 | -0.1 | 100 | |
2,229 | 2,229 | 2,155 | 2,183 | -47 | -2.1 | 900 | |
2,347 | 2,347 | 2,222 | 2,230 | -123 | -5.2 | 5,200 | |
2,390 | 2,498 | 2,353 | 2,353 | -37 | -1.5 | 2,700 | |
2,435 | 2,585 | 2,344 | 2,390 | -245 | -9.3 | 4,900 | |
2,647 | 2,647 | 2,602 | 2,635 | -11 | -0.4 | 1,600 | |
2,600 | 2,650 | 2,600 | 2,646 | +96 | +3.8 | 700 | |
2,525 | 2,550 | 2,478 | 2,550 | - | - | 3,200 | |
- | - | - | 2,550 | - | - | 0 | |
2,597 | 2,597 | 2,550 | 2,550 | +3 | +0.1 | 600 | |
2,577 | 2,577 | 2,547 | 2,547 | -52 | -2.0 | 200 | |
2,642 | 2,642 | 2,558 | 2,599 | -64 | -2.4 | 1,900 |