37,780.35 | +151.87 | 155.53 | -0.09 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 744 | 52週安値 | 376 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 450 | 444 | 448 | -2 | -0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 481 | 475 | 475 | -6 | -1.2 | 20,400 | |
480 | 485 | 474 | 481 | +3 | +0.6 | 14,100 | |
482 | 485 | 476 | 478 | +2 | +0.4 | 45,800 | |
473 | 477 | 469 | 476 | -2 | -0.4 | 24,800 | |
488 | 489 | 478 | 478 | -13 | -2.6 | 39,500 | |
490 | 495 | 488 | 491 | 0 | 0.0 | 13,900 | |
511 | 511 | 491 | 491 | -20 | -3.9 | 99,300 | |
514 | 517 | 505 | 511 | -3 | -0.6 | 21,400 | |
522 | 524 | 511 | 514 | -10 | -1.9 | 28,300 | |
501 | 525 | 501 | 524 | +24 | +4.8 | 97,200 | |
506 | 510 | 498 | 500 | -6 | -1.2 | 33,800 | |
488 | 513 | 485 | 506 | +18 | +3.7 | 185,400 | |
464 | 490 | 464 | 488 | +24 | +5.2 | 60,700 | |
474 | 474 | 458 | 464 | -10 | -2.1 | 72,900 | |
472 | 476 | 470 | 474 | -2 | -0.4 | 20,200 | |
475 | 480 | 470 | 476 | -4 | -0.8 | 20,400 | |
471 | 483 | 471 | 480 | +2 | +0.4 | 46,800 | |
466 | 480 | 466 | 478 | +12 | +2.6 | 49,500 | |
460 | 474 | 460 | 466 | +3 | +0.6 | 37,600 | |
494 | 494 | 461 | 463 | -27 | -5.5 | 101,600 | |
507 | 538 | 466 | 490 | -20 | -3.9 | 599,000 | |
495 | 513 | 486 | 510 | +31 | +6.5 | 144,200 | |
502 | 502 | 478 | 479 | -11 | -2.2 | 29,800 | |
499 | 499 | 489 | 490 | -8 | -1.6 | 21,100 | |
485 | 501 | 485 | 498 | +13 | +2.7 | 47,600 | |
484 | 485 | 475 | 485 | +5 | +1.0 | 21,700 | |
472 | 484 | 470 | 480 | +15 | +3.2 | 26,300 | |
467 | 478 | 457 | 465 | +2 | +0.4 | 26,700 | |
466 | 466 | 450 | 463 | -1 | -0.2 | 18,000 | |
450 | 468 | 438 | 464 | +18 | +4.0 | 37,000 |