38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 744 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 453 | 455 | -1 | -0.2 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 354 | 348 | 354 | +10 | +2.9 | 54,700 | |
352 | 352 | 344 | 344 | -8 | -2.3 | 49,200 | |
340 | 352 | 340 | 352 | +14 | +4.1 | 100,550 | |
338 | 342 | 338 | 338 | -2 | -0.6 | 46,350 | |
334 | 340 | 334 | 340 | +6 | +1.8 | 39,200 | |
334 | 338 | 334 | 334 | +4 | +1.2 | 43,450 | |
338 | 342 | 330 | 330 | -10 | -2.9 | 66,000 | |
342 | 342 | 330 | 340 | +4 | +1.2 | 107,000 | |
340 | 340 | 332 | 336 | -10 | -2.9 | 80,500 | |
344 | 348 | 342 | 346 | +10 | +3.0 | 46,200 | |
346 | 346 | 334 | 336 | -10 | -2.9 | 67,950 | |
340 | 346 | 332 | 346 | +4 | +1.2 | 52,400 | |
342 | 346 | 338 | 342 | -2 | -0.6 | 50,100 | |
342 | 350 | 340 | 344 | +4 | +1.2 | 51,150 | |
330 | 342 | 330 | 340 | +10 | +3.0 | 47,050 | |
330 | 336 | 330 | 330 | 0 | 0.0 | 44,700 | |
332 | 338 | 328 | 330 | -2 | -0.6 | 46,800 | |
334 | 336 | 330 | 332 | -2 | -0.6 | 91,250 | |
336 | 342 | 334 | 334 | -4 | -1.2 | 54,400 | |
336 | 342 | 336 | 338 | -2 | -0.6 | 46,800 | |
328 | 340 | 324 | 340 | +14 | +4.3 | 99,250 | |
328 | 332 | 324 | 326 | +2 | +0.6 | 48,750 | |
314 | 326 | 312 | 324 | +14 | +4.5 | 78,250 | |
318 | 318 | 310 | 310 | -6 | -1.9 | 24,000 | |
312 | 318 | 312 | 316 | +4 | +1.3 | 20,750 | |
314 | 314 | 312 | 312 | -2 | -0.6 | 27,550 | |
316 | 316 | 312 | 314 | -2 | -0.6 | 22,600 | |
320 | 320 | 310 | 316 | -8 | -2.5 | 68,150 | |
310 | 326 | 306 | 324 | +14 | +4.5 | 114,150 | |
318 | 318 | 306 | 310 | - | - | 224,200 |