![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 129 | 昨年来安値 | 72 |
---|
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 99 | 93 | 98 | +4 | +4.3 | 426,424 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 129 | 72 | 94 | -30 | -24.2 | 21,220,300 | |
104 | 174 | 104 | 124 | +16 | +14.8 | 22,918,000 | |
124 | 269 | 91 | 108 | -16 | -12.9 | 152,578,400 | |
77 | 153 | 73 | 124 | +47 | +61.0 | 82,524,200 | |
81 | 94 | 58 | 77 | -5 | -6.1 | 36,604,800 | |
66 | 225 | 65 | 82 | +17 | +26.2 | 255,438,300 | |
68 | 85 | 53 | 65 | -3 | -4.4 | 42,967,800 | |
37 | 113 | 35 | 68 | +32 | +88.9 | 63,517,000 | |
41 | 76 | 31 | 36 | -6 | -14.3 | 54,183,500 | |
60 | 90 | 30 | 42 | -18 | -30.0 | 168,864,100 | |
50 | 80 | 40 | 60 | +10 | +20.0 | 147,699,800 | |
30 | 120 | 10 | 50 | +10 | +25.0 | 329,486,600 | |
220 | 340 | 20 | 40 | -190 | -82.6 | 377,105,600 | |
730 | 890 | 210 | 230 | -510 | -68.9 | 125,450,000 | |
2,680 | 3,580 | 660 | 740 | -1,940 | -72.4 | 466,937,500 | |
2,900 | 4,080 | 1,650 | 2,680 | -120 | -4.3 | 526,832,100 | |
1,400 | 6,300 | 1,000 | 2,800 | +1,500 | +115.4 | 2,411,509,000 | |
4,600 | 4,800 | 600 | 1,300 | -3,300 | -71.7 | 733,928,000 | |
7,300 | 12,100 | 4,300 | 4,600 | -2,800 | -37.8 | 150,931,000 | |
26,400 | 40,900 | 6,600 | 7,400 | -18,000 | -70.9 | 119,351,000 | |
305,000 | 310,000 | 23,100 | 25,400 | -274,600 | -91.5 | 79,469,000 | |
14,500 | 379,000 | 13,100 | 300,000 | +286,000 | +2,042.9 | 189,398,000 | |
17,200 | 35,300 | 7,000 | 14,000 | -4,000 | -22.2 | 37,837,000 | |
47,333 | 48,666 | 7,933 | 18,000 | -28,999 | -61.7 | 13,903,000 | |
44,333 | 79,999 | 42,666 | 46,999 | +2,666 | +6.0 | 9,222,000 | |
93,332 | 107,999 | 40,066 | 44,333 | -48,999 | -52.5 | 2,880,000 | |
43,999 | 123,332 | 42,666 | 93,332 | +49,333 | +112.1 | 6,876,000 | |
49,999 | 73,999 | 43,933 | 43,999 | -7,999 | -15.4 | 882,000 | |
113,332 | 133,332 | 41,333 | 51,999 | -54,666 | -51.3 | 911,000 |