37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 744 | 52週安値 | 376 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 455 | 434 | 448 | +17 | +3.9 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 441 | 426 | 431 | -3 | -0.7 | 76,100 | |
424 | 436 | 420 | 434 | +11 | +2.6 | 46,200 | |
443 | 444 | 413 | 423 | -19 | -4.3 | 96,200 | |
473 | 473 | 422 | 442 | -25 | -5.4 | 234,900 | |
430 | 467 | 429 | 467 | +42 | +9.9 | 138,300 | |
413 | 443 | 407 | 425 | +12 | +2.9 | 181,700 | |
423 | 425 | 406 | 413 | -10 | -2.4 | 118,700 | |
421 | 430 | 416 | 423 | +1 | +0.2 | 109,700 | |
424 | 448 | 421 | 422 | -2 | -0.5 | 141,000 | |
459 | 475 | 393 | 424 | -34 | -7.4 | 844,500 | |
470 | 473 | 458 | 458 | -8 | -1.7 | 122,000 | |
455 | 468 | 455 | 466 | +11 | +2.4 | 82,000 | |
456 | 475 | 452 | 455 | +5 | +1.1 | 209,400 | |
461 | 463 | 433 | 450 | -12 | -2.6 | 214,600 | |
425 | 463 | 424 | 462 | +37 | +8.7 | 241,100 | |
412 | 429 | 405 | 425 | +13 | +3.2 | 85,600 | |
420 | 434 | 378 | 412 | -15 | -3.5 | 853,500 | |
464 | 466 | 427 | 427 | -37 | -8.0 | 285,600 | |
482 | 485 | 462 | 464 | -12 | -2.5 | 123,100 | |
514 | 517 | 469 | 476 | -38 | -7.4 | 198,900 | |
464 | 525 | 464 | 514 | +50 | +10.8 | 405,400 | |
471 | 483 | 458 | 464 | -14 | -2.9 | 160,300 | |
495 | 538 | 460 | 478 | -1 | -0.2 | 931,900 | |
472 | 502 | 470 | 479 | +14 | +3.0 | 146,500 | |
458 | 478 | 438 | 465 | -3 | -0.6 | 144,400 | |
418 | 489 | 417 | 468 | +47 | +11.2 | 276,300 | |
430 | 445 | 411 | 421 | -16 | -3.7 | 142,400 | |
455 | 470 | 435 | 437 | -17 | -3.7 | 121,300 | |
471 | 480 | 437 | 454 | -16 | -3.4 | 214,000 |