38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 744 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 453 | 459 | +3 | +0.7 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 224 | 216 | 218 | +2 | +0.9 | 126,400 | |
208 | 230 | 208 | 216 | +8 | +3.8 | 413,000 | |
206 | 212 | 206 | 208 | +2 | +1.0 | 111,400 | |
204 | 208 | 202 | 206 | +4 | +2.0 | 64,100 | |
202 | 204 | 200 | 202 | 0 | 0.0 | 14,150 | |
200 | 206 | 200 | 202 | 0 | 0.0 | 64,300 | |
202 | 204 | 200 | 202 | +2 | +1.0 | 43,450 | |
204 | 206 | 200 | 200 | -4 | -2.0 | 89,950 | |
202 | 206 | 196 | 204 | +2 | +1.0 | 92,900 | |
210 | 210 | 198 | 202 | -10 | -4.7 | 141,100 | |
202 | 212 | 202 | 212 | +6 | +2.9 | 201,900 | |
200 | 206 | 200 | 206 | +6 | +3.0 | 89,850 | |
198 | 202 | 198 | 200 | -2 | -1.0 | 41,200 | |
202 | 202 | 196 | 202 | -2 | -1.0 | 92,350 | |
200 | 204 | 200 | 204 | +2 | +1.0 | 71,900 | |
200 | 202 | 198 | 202 | 0 | 0.0 | 21,800 | |
202 | 202 | 200 | 202 | -2 | -1.0 | 35,750 | |
202 | 204 | 200 | 204 | +2 | +1.0 | 38,550 | |
200 | 204 | 200 | 202 | 0 | 0.0 | 27,850 | |
202 | 206 | 200 | 202 | 0 | 0.0 | 46,250 | |
210 | 210 | 200 | 202 | -6 | -2.9 | 117,850 | |
212 | 212 | 200 | 208 | -2 | -1.0 | 110,050 | |
200 | 210 | 200 | 210 | +10 | +5.0 | 119,200 | |
200 | 204 | 196 | 200 | -2 | -1.0 | 82,000 | |
202 | 206 | 200 | 202 | -2 | -1.0 | 41,350 | |
206 | 206 | 198 | 204 | -4 | -1.9 | 42,500 | |
210 | 212 | 202 | 208 | 0 | 0.0 | 116,450 | |
200 | 208 | 200 | 208 | +8 | +4.0 | 81,250 | |
192 | 202 | 190 | 200 | +8 | +4.2 | 103,600 | |
190 | 194 | 186 | 192 | +4 | +2.1 | 79,050 |