38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 744 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 453 | 459 | +3 | +0.7 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 234 | 226 | 234 | 0 | 0.0 | 115,300 | |
232 | 238 | 230 | 234 | 0 | 0.0 | 60,800 | |
236 | 240 | 232 | 234 | 0 | 0.0 | 67,900 | |
232 | 236 | 230 | 234 | +4 | +1.7 | 44,200 | |
226 | 234 | 226 | 230 | +2 | +0.9 | 68,250 | |
228 | 232 | 218 | 228 | -2 | -0.9 | 103,850 | |
246 | 246 | 228 | 230 | -14 | -5.7 | 240,200 | |
252 | 262 | 242 | 244 | -8 | -3.2 | 182,250 | |
256 | 256 | 240 | 252 | -2 | -0.8 | 118,950 | |
256 | 268 | 254 | 254 | -4 | -1.6 | 171,600 | |
246 | 260 | 246 | 258 | +10 | +4.0 | 77,150 | |
256 | 256 | 244 | 248 | -6 | -2.4 | 46,900 | |
250 | 264 | 246 | 254 | +6 | +2.4 | 169,450 | |
248 | 250 | 242 | 248 | +2 | +0.8 | 69,900 | |
248 | 248 | 240 | 246 | 0 | 0.0 | 61,000 | |
254 | 268 | 246 | 246 | +2 | +0.8 | 390,300 | |
246 | 250 | 242 | 244 | -2 | -0.8 | 96,350 | |
252 | 252 | 234 | 246 | -2 | -0.8 | 140,750 | |
238 | 264 | 236 | 248 | +14 | +6.0 | 577,450 | |
242 | 242 | 228 | 234 | -8 | -3.3 | 186,300 | |
246 | 256 | 238 | 242 | -4 | -1.6 | 186,950 | |
272 | 276 | 240 | 246 | -30 | -10.9 | 212,400 | |
276 | 276 | 264 | 276 | -2 | -0.7 | 143,600 | |
276 | 284 | 272 | 278 | +2 | +0.7 | 140,250 | |
302 | 316 | 276 | 276 | -24 | -8.0 | 455,000 | |
280 | 302 | 280 | 300 | +22 | +7.9 | 357,950 | |
266 | 280 | 266 | 278 | +6 | +2.2 | 200,150 | |
290 | 290 | 270 | 272 | -18 | -6.2 | 161,500 | |
264 | 296 | 264 | 290 | +24 | +9.0 | 341,950 | |
326 | 336 | 262 | 266 | -66 | -19.9 | 695,400 |