38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 744 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 453 | 459 | +3 | +0.7 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 348 | 280 | 332 | +54 | +19.4 | 1,266,200 | |
254 | 290 | 252 | 278 | +22 | +8.6 | 398,350 | |
242 | 260 | 242 | 256 | +12 | +4.9 | 142,600 | |
248 | 260 | 244 | 244 | 0 | 0.0 | 263,450 | |
228 | 264 | 224 | 244 | +20 | +8.9 | 915,400 | |
228 | 230 | 224 | 224 | 0 | 0.0 | 89,600 | |
222 | 238 | 218 | 224 | +2 | +0.9 | 184,650 | |
220 | 232 | 216 | 222 | +4 | +1.8 | 127,800 | |
208 | 218 | 208 | 218 | +2 | +0.9 | 18,300 | |
182 | 216 | 182 | 216 | +20 | +10.2 | 199,500 | |
216 | 216 | 192 | 196 | -22 | -10.1 | 337,000 | |
214 | 218 | 206 | 218 | 0 | 0.0 | 131,400 | |
226 | 232 | 216 | 218 | -8 | -3.5 | 175,900 | |
216 | 228 | 214 | 226 | +8 | +3.7 | 135,200 | |
206 | 222 | 206 | 218 | +12 | +5.8 | 112,400 | |
230 | 232 | 204 | 206 | -24 | -10.4 | 277,950 | |
230 | 248 | 222 | 230 | 0 | 0.0 | 374,650 | |
234 | 238 | 218 | 230 | -8 | -3.4 | 320,550 | |
250 | 256 | 234 | 238 | -14 | -5.6 | 189,950 | |
254 | 256 | 246 | 252 | -2 | -0.8 | 181,500 | |
260 | 298 | 240 | 254 | -10 | -3.8 | 1,327,150 | |
270 | 270 | 260 | 264 | -4 | -1.5 | 218,650 | |
270 | 280 | 266 | 268 | +2 | +0.8 | 256,400 | |
266 | 272 | 260 | 266 | +2 | +0.8 | 247,500 | |
278 | 278 | 260 | 264 | -8 | -2.9 | 268,600 | |
268 | 280 | 264 | 272 | +2 | +0.7 | 284,650 | |
272 | 286 | 266 | 270 | 0 | 0.0 | 327,100 | |
274 | 276 | 256 | 270 | +2 | +0.7 | 228,450 | |
292 | 296 | 260 | 268 | - | - | 706,150 |