38,303.39 | -531.71 | 155.09 | +0.98 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.63% | 0.08% | 0.22% |
52週高値 | 744 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 453 | 455 | -1 | -0.2 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 198 | 162 | 166 | 0 | 0.0 | 608,200 | |
168 | 174 | 158 | 166 | -2 | -1.2 | 110,200 | |
162 | 172 | 162 | 168 | +4 | +2.4 | 76,450 | |
158 | 166 | 154 | 164 | +6 | +3.8 | 118,550 | |
168 | 172 | 156 | 158 | -24 | -13.2 | 111,150 | |
168 | 186 | 162 | 182 | +18 | +11.0 | 159,400 | |
154 | 164 | 144 | 164 | +12 | +7.9 | 144,250 | |
184 | 190 | 144 | 152 | -42 | -21.6 | 376,550 | |
178 | 204 | 178 | 194 | +12 | +6.6 | 201,700 | |
216 | 218 | 180 | 182 | -44 | -19.5 | 267,200 | |
236 | 236 | 222 | 226 | -12 | -5.0 | 119,150 | |
242 | 244 | 238 | 238 | -4 | -1.7 | 68,500 | |
240 | 244 | 238 | 242 | -2 | -0.8 | 73,900 | |
246 | 248 | 238 | 244 | -8 | -3.2 | 141,700 | |
258 | 258 | 250 | 252 | -6 | -2.3 | 56,750 | |
252 | 258 | 252 | 258 | +6 | +2.4 | 72,250 | |
246 | 254 | 242 | 252 | +4 | +1.6 | 168,750 | |
244 | 248 | 244 | 248 | +2 | +0.8 | 6,200 | |
244 | 246 | 240 | 246 | 0 | 0.0 | 75,250 | |
252 | 254 | 244 | 246 | -6 | -2.4 | 75,450 | |
254 | 256 | 250 | 252 | -4 | -1.6 | 77,150 | |
252 | 258 | 250 | 256 | +4 | +1.6 | 159,700 | |
240 | 278 | 236 | 252 | +16 | +6.8 | 752,400 | |
238 | 240 | 234 | 236 | 0 | 0.0 | 81,900 | |
242 | 246 | 232 | 236 | -6 | -2.5 | 185,150 | |
238 | 242 | 236 | 242 | +4 | +1.7 | 88,050 | |
230 | 238 | 230 | 238 | +8 | +3.5 | 151,800 | |
228 | 230 | 224 | 230 | +2 | +0.9 | 96,250 | |
226 | 230 | 222 | 228 | +2 | +0.9 | 101,850 | |
230 | 238 | 222 | 226 | -8 | -3.4 | 317,500 |