38,202.37 | -632.73 | 155.40 | +1.29 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 744 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 453 | 459 | +3 | +0.7 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 348 | 330 | 340 | -2 | -0.6 | 354,050 | |
332 | 350 | 328 | 342 | +10 | +3.0 | 239,800 | |
328 | 342 | 324 | 332 | +8 | +2.5 | 340,450 | |
314 | 326 | 310 | 324 | +10 | +3.2 | 150,550 | |
322 | 332 | 306 | 314 | -38 | -10.8 | 696,150 | |
342 | 370 | 334 | 352 | +16 | +4.8 | 841,150 | |
310 | 338 | 310 | 336 | +30 | +9.8 | 477,450 | |
308 | 312 | 304 | 306 | -2 | -0.6 | 163,350 | |
302 | 310 | 294 | 308 | +8 | +2.7 | 155,700 | |
290 | 304 | 290 | 300 | +10 | +3.4 | 103,400 | |
282 | 296 | 278 | 290 | +6 | +2.1 | 98,650 | |
284 | 288 | 276 | 284 | 0 | 0.0 | 108,200 | |
286 | 294 | 262 | 284 | -4 | -1.4 | 278,050 | |
304 | 306 | 288 | 288 | -18 | -5.9 | 141,100 | |
306 | 308 | 294 | 306 | +2 | +0.7 | 168,550 | |
296 | 316 | 296 | 304 | +8 | +2.7 | 365,300 | |
298 | 306 | 294 | 296 | -2 | -0.7 | 166,900 | |
292 | 306 | 276 | 298 | +6 | +2.1 | 412,050 | |
272 | 294 | 272 | 292 | +20 | +7.4 | 454,450 | |
268 | 272 | 248 | 272 | +4 | +1.5 | 165,500 | |
268 | 276 | 266 | 268 | +2 | +0.8 | 206,000 | |
272 | 288 | 264 | 266 | -10 | -3.6 | 391,100 | |
288 | 306 | 274 | 276 | -8 | -2.8 | 801,800 | |
252 | 298 | 250 | 284 | +32 | +12.7 | 834,450 | |
240 | 254 | 236 | 252 | +14 | +5.9 | 637,250 | |
240 | 252 | 234 | 238 | +2 | +0.8 | 474,050 | |
228 | 240 | 226 | 236 | +8 | +3.5 | 593,800 | |
226 | 232 | 222 | 228 | +2 | +0.9 | 271,100 | |
228 | 230 | 224 | 226 | -2 | -0.9 | 94,050 | |
216 | 228 | 216 | 228 | +10 | +4.6 | 126,800 |