37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 744 | 52週安値 | 376 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 455 | 438 | 447 | +13 | +3.0 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 415 | 407 | 409 | -4 | -1.0 | 14,600 | |
410 | 413 | 406 | 413 | +4 | +1.0 | 13,400 | |
414 | 414 | 408 | 409 | -2 | -0.5 | 11,700 | |
412 | 417 | 406 | 411 | -1 | -0.2 | 30,200 | |
420 | 420 | 409 | 412 | -11 | -2.6 | 47,500 | |
423 | 425 | 418 | 423 | 0 | 0.0 | 15,900 | |
427 | 427 | 419 | 423 | -2 | -0.5 | 17,700 | |
427 | 429 | 423 | 425 | -4 | -0.9 | 25,400 | |
420 | 430 | 420 | 429 | +8 | +1.9 | 20,000 | |
422 | 422 | 420 | 421 | -2 | -0.5 | 13,300 | |
421 | 425 | 416 | 423 | +1 | +0.2 | 33,300 | |
427 | 430 | 421 | 422 | -4 | -0.9 | 36,200 | |
438 | 438 | 426 | 426 | -4 | -0.9 | 17,300 | |
434 | 448 | 428 | 430 | +2 | +0.5 | 50,500 | |
424 | 430 | 424 | 428 | +4 | +0.9 | 37,000 | |
430 | 430 | 421 | 424 | -7 | -1.6 | 27,300 | |
427 | 434 | 415 | 431 | +2 | +0.5 | 115,700 | |
445 | 445 | 393 | 429 | -44 | -9.3 | 569,000 | |
459 | 475 | 455 | 473 | +15 | +3.3 | 132,500 | |
461 | 463 | 458 | 458 | -3 | -0.7 | 25,500 | |
461 | 468 | 458 | 461 | -2 | -0.4 | 34,100 | |
464 | 465 | 460 | 463 | +2 | +0.4 | 18,700 | |
468 | 471 | 461 | 461 | -10 | -2.1 | 24,300 | |
470 | 473 | 465 | 471 | +5 | +1.1 | 19,400 | |
465 | 467 | 458 | 466 | +6 | +1.3 | 32,000 | |
468 | 468 | 457 | 460 | -4 | -0.9 | 9,600 | |
463 | 466 | 460 | 464 | +1 | +0.2 | 6,800 | |
463 | 463 | 456 | 463 | +4 | +0.9 | 16,700 | |
455 | 462 | 455 | 459 | +4 | +0.9 | 16,900 | |
458 | 462 | 455 | 455 | -5 | -1.1 | 20,000 |