38,404.22 | +201.85 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.53% | 0.14% | 0.44% | -0.61% |
52週高値 | 744 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 463 | 457 | 461 | +2 | +0.4 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 520 | 468 | 508 | +44 | +9.5 | 602,050 | |
436 | 466 | 434 | 464 | +34 | +7.9 | 317,200 | |
450 | 476 | 430 | 430 | +36 | +9.1 | 1,036,850 | |
402 | 402 | 386 | 394 | -10 | -2.5 | 247,100 | |
400 | 406 | 398 | 404 | +2 | +0.5 | 86,300 | |
408 | 408 | 398 | 402 | -2 | -0.5 | 61,950 | |
392 | 416 | 392 | 404 | +10 | +2.5 | 265,300 | |
380 | 398 | 380 | 394 | +16 | +4.2 | 148,800 | |
382 | 382 | 376 | 378 | -4 | -1.0 | 73,250 | |
388 | 388 | 382 | 382 | +2 | +0.5 | 27,800 | |
390 | 392 | 380 | 380 | -8 | -2.1 | 75,000 | |
388 | 392 | 388 | 388 | -4 | -1.0 | 35,700 | |
382 | 392 | 380 | 392 | +12 | +3.2 | 96,250 | |
386 | 388 | 380 | 380 | -6 | -1.6 | 30,400 | |
378 | 388 | 378 | 386 | +10 | +2.7 | 32,950 | |
384 | 386 | 376 | 376 | -6 | -1.6 | 42,100 | |
378 | 388 | 378 | 382 | +8 | +2.1 | 53,450 | |
370 | 378 | 370 | 374 | 0 | 0.0 | 48,750 | |
384 | 384 | 370 | 374 | -8 | -2.1 | 124,300 | |
390 | 394 | 378 | 382 | -6 | -1.5 | 98,500 | |
390 | 406 | 388 | 388 | -2 | -0.5 | 164,200 | |
394 | 402 | 384 | 390 | -10 | -2.5 | 168,850 | |
370 | 406 | 370 | 400 | +32 | +8.7 | 467,550 | |
380 | 380 | 366 | 368 | -12 | -3.2 | 259,050 | |
368 | 380 | 362 | 380 | +16 | +4.4 | 154,800 | |
358 | 364 | 356 | 364 | +10 | +2.8 | 139,150 | |
350 | 360 | 350 | 354 | +6 | +1.7 | 81,650 | |
352 | 352 | 344 | 348 | -8 | -2.2 | 64,850 | |
356 | 364 | 354 | 356 | 0 | 0.0 | 54,000 | |
344 | 360 | 342 | 356 | +12 | +3.5 | 102,050 |