37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 744 | 52週安値 | 376 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 455 | 444 | 450 | +1 | +0.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 462 | 455 | 459 | +4 | +0.9 | 16,900 | |
458 | 462 | 455 | 455 | -5 | -1.1 | 20,000 | |
459 | 461 | 456 | 460 | 0 | 0.0 | 12,600 | |
455 | 468 | 455 | 460 | +2 | +0.4 | 34,600 | |
475 | 475 | 457 | 458 | -13 | -2.8 | 50,900 | |
456 | 473 | 452 | 471 | +21 | +4.7 | 91,300 | |
441 | 454 | 441 | 450 | +10 | +2.3 | 43,300 | |
442 | 442 | 438 | 440 | +3 | +0.7 | 20,900 | |
436 | 448 | 433 | 437 | 0 | 0.0 | 47,500 | |
450 | 450 | 437 | 437 | -16 | -3.5 | 61,000 | |
461 | 463 | 450 | 453 | -9 | -1.9 | 41,900 | |
448 | 463 | 448 | 462 | +12 | +2.7 | 44,600 | |
456 | 456 | 441 | 450 | -6 | -1.3 | 66,900 | |
440 | 463 | 438 | 456 | +18 | +4.1 | 62,900 | |
425 | 441 | 424 | 438 | +13 | +3.1 | 66,700 | |
419 | 429 | 417 | 425 | +5 | +1.2 | 54,900 | |
412 | 420 | 405 | 420 | +8 | +1.9 | 30,700 | |
415 | 422 | 412 | 412 | -11 | -2.6 | 30,600 | |
419 | 434 | 408 | 423 | +20 | +5.0 | 81,500 | |
406 | 421 | 401 | 403 | -8 | -1.9 | 149,000 | |
421 | 428 | 378 | 411 | -16 | -3.7 | 521,500 | |
420 | 429 | 420 | 427 | 0 | 0.0 | 70,900 | |
436 | 436 | 427 | 427 | -10 | -2.3 | 46,900 | |
435 | 441 | 433 | 437 | +2 | +0.5 | 36,400 | |
443 | 454 | 428 | 435 | -8 | -1.8 | 53,300 | |
456 | 456 | 443 | 443 | +3 | +0.7 | 12,400 | |
464 | 466 | 431 | 440 | -24 | -5.2 | 136,600 | |
466 | 468 | 462 | 464 | -3 | -0.6 | 23,100 | |
474 | 475 | 467 | 467 | -8 | -1.7 | 19,700 | |
477 | 481 | 475 | 475 | -6 | -1.2 | 20,400 |