37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 744 | 52週安値 | 376 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 455 | 444 | 450 | +1 | +0.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 462 | 444 | 446 | +2 | +0.5 | 167,600 | |
446 | 480 | 444 | 444 | 0 | 0.0 | 118,250 | |
468 | 472 | 438 | 444 | -36 | -7.5 | 273,400 | |
480 | 490 | 464 | 480 | -8 | -1.6 | 187,500 | |
498 | 512 | 480 | 488 | -10 | -2.0 | 122,150 | |
514 | 514 | 496 | 498 | -16 | -3.1 | 96,200 | |
520 | 522 | 514 | 514 | -10 | -1.9 | 27,100 | |
514 | 526 | 512 | 524 | +8 | +1.6 | 55,650 | |
518 | 520 | 514 | 516 | -4 | -0.8 | 28,950 | |
506 | 522 | 506 | 520 | +10 | +2.0 | 42,100 | |
520 | 524 | 508 | 510 | -14 | -2.7 | 122,350 | |
522 | 524 | 514 | 524 | +2 | +0.4 | 56,300 | |
530 | 544 | 522 | 522 | -10 | -1.9 | 71,950 | |
516 | 548 | 516 | 532 | +4 | +0.8 | 70,650 | |
542 | 550 | 516 | 528 | -14 | -2.6 | 115,300 | |
562 | 570 | 542 | 542 | -20 | -3.6 | 106,200 | |
572 | 574 | 554 | 562 | -4 | -0.7 | 211,150 | |
524 | 574 | 524 | 566 | +34 | +6.4 | 196,200 | |
512 | 538 | 506 | 532 | +10 | +1.9 | 220,300 | |
514 | 534 | 488 | 522 | +22 | +4.4 | 331,000 | |
440 | 552 | 440 | 500 | +20 | +4.2 | 1,057,450 | |
516 | 518 | 480 | 480 | -160 | -25.0 | 586,600 | |
640 | 646 | 614 | 640 | +30 | +4.9 | 300,000 | |
598 | 612 | 594 | 610 | +10 | +1.7 | 140,550 | |
616 | 624 | 598 | 600 | -18 | -2.9 | 140,750 | |
626 | 644 | 616 | 618 | -2 | -0.3 | 303,850 | |
652 | 652 | 616 | 620 | -32 | -4.9 | 178,550 | |
650 | 660 | 644 | 652 | +2 | +0.3 | 50,500 | |
648 | 664 | 644 | 650 | -2 | -0.3 | 109,100 | |
656 | 658 | 646 | 652 | +2 | +0.3 | 70,150 |