38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,563 | 1,516 | 1,558 | +50 | +3.3 | 920,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,139 | -0.7 | 1,153 | 1,134,500 | 273,800 | 158,100 | 0.58 | |
1,147 | +3.1 | 1,148 | 1,131,000 | 266,400 | 202,000 | 0.76 | |
1,113 | +2.1 | 1,104 | 967,700 | 262,800 | 219,600 | 0.84 | |
1,090 | -0.4 | 1,085 | 849,500 | 270,200 | 271,600 | 1.01 | |
1,094 | +5.6 | 1,063 | 648,900 | 269,300 | 296,700 | 1.10 | |
1,036 | -1.0 | 1,055 | 633,200 | 280,200 | 302,400 | 1.08 | |
1,046 | -1.8 | 1,073 | 785,200 | 296,700 | 316,400 | 1.07 | |
1,065 | -0.8 | 1,096 | 675,000 | 294,700 | 299,100 | 1.01 | |
1,074 | -4.4 | 1,085 | 467,100 | 339,100 | 294,000 | 0.87 | |
1,123 | +0.3 | 1,119 | 848,000 | 342,100 | 328,000 | 0.96 | |
1,120 | +8.5 | 1,083 | 1,085,900 | 342,000 | 368,100 | 1.08 | |
1,032 | +1.6 | 1,017 | 1,038,600 | 348,700 | 329,700 | 0.95 | |
1,016 | +1.1 | 1,014 | 963,700 | 354,700 | 252,800 | 0.71 | |
1,005 | -1.4 | 995 | 931,200 | 376,200 | 229,400 | 0.61 | |
1,019 | +5.8 | 1,022 | 1,061,700 | 347,900 | 235,500 | 0.68 | |
963 | +6.6 | 958 | 1,581,500 | 343,400 | 280,100 | 0.82 | |
903 | -2.4 | 894 | 1,765,100 | 385,900 | 333,600 | 0.86 | |
925 | -2.2 | 933 | 391,300 | 227,500 | 303,100 | 1.33 | |
946 | +3.7 | 955 | 934,500 | 233,000 | 297,500 | 1.28 | |
912 | -3.2 | 949 | 857,200 | 217,900 | 344,000 | 1.58 | |
942 | -6.5 | 976 | 1,540,300 | 228,200 | 299,500 | 1.31 | |
1,008 | -3.9 | 1,027 | 879,300 | 238,200 | 299,600 | 1.26 | |
1,049 | +1.9 | 1,024 | 1,241,600 | 240,900 | 262,900 | 1.09 | |
1,029 | -6.1 | 1,086 | 1,445,300 | 250,700 | 268,700 | 1.07 | |
1,096 | +1.8 | 1,075 | 1,458,700 | 284,200 | 275,500 | 0.97 | |
1,077 | +4.6 | 1,088 | 1,583,200 | 281,000 | 278,900 | 0.99 | |
1,030 | +4.0 | 1,026 | 1,522,300 | 341,900 | 303,300 | 0.89 | |
990 | +0.6 | 998 | 1,737,400 | 340,200 | 394,700 | 1.16 | |
984 | +1.0 | 958 | 679,100 | - | - | - | |
974 | +0.6 | 985 | 1,783,900 | 320,400 | 360,800 | 1.13 |