38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,563 | 1,516 | 1,558 | +50 | +3.3 | 920,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,539 | +0.3 | 1,554 | 2,468,700 | 259,100 | 876,100 | 3.38 | |
1,534 | -3.3 | 1,559 | 2,254,000 | 264,300 | 912,200 | 3.45 | |
1,587 | +3.7 | 1,575 | 3,326,600 | 237,900 | 989,300 | 4.16 | |
1,530 | +6.5 | 1,483 | 2,180,300 | 247,800 | 1,164,500 | 4.70 | |
1,436 | +2.6 | 1,400 | 1,914,300 | 187,300 | 1,209,200 | 6.46 | |
1,400 | +2.6 | 1,391 | 1,439,700 | 260,700 | 1,275,700 | 4.89 | |
1,364 | +1.8 | 1,351 | 1,524,400 | 305,000 | 1,355,100 | 4.44 | |
1,340 | -1.0 | 1,322 | 2,390,400 | 284,500 | 1,409,100 | 4.95 | |
1,353 | -8.7 | 1,404 | 3,702,700 | 285,800 | 1,456,900 | 5.10 | |
1,482 | -0.5 | 1,492 | 2,286,400 | 316,800 | 1,260,200 | 3.98 | |
1,490 | -0.1 | 1,493 | 2,466,300 | 311,200 | 1,287,700 | 4.14 | |
1,491 | -6.0 | 1,535 | 4,077,700 | 314,500 | 1,307,200 | 4.16 | |
1,587 | +7.7 | 1,542 | 5,331,400 | 186,800 | 1,249,500 | 6.69 | |
1,473 | -16.3 | 1,619 | 13,691,500 | 222,000 | 1,451,200 | 6.54 | |
1,759 | -1.6 | 1,746 | 6,989,600 | 606,100 | 1,201,900 | 1.98 | |
1,787 | -1.3 | 1,821 | 5,985,900 | 151,400 | 1,508,100 | 9.96 | |
1,810 | +0.1 | 1,800 | 3,782,000 | 155,100 | 850,800 | 5.49 | |
1,809 | +3.4 | 1,802 | 3,460,300 | 126,900 | 540,000 | 4.26 | |
1,750 | -3.8 | 1,770 | 2,253,700 | 134,200 | 372,300 | 2.77 | |
1,820 | +0.9 | 1,804 | 2,463,400 | 143,000 | 319,000 | 2.23 | |
1,803 | +6.6 | 1,839 | 4,636,900 | 153,500 | 266,000 | 1.73 | |
1,691 | +0.7 | 1,687 | 1,351,000 | 46,400 | 37,000 | 0.80 | |
1,679 | +4.2 | 1,661 | 971,700 | 46,000 | 28,900 | 0.63 | |
1,612 | -3.1 | 1,624 | 1,001,800 | 34,100 | 37,900 | 1.11 | |
1,664 | +6.0 | 1,634 | 1,295,900 | 34,700 | 42,400 | 1.22 | |
1,570 | -3.1 | 1,569 | 2,251,200 | 38,300 | 60,900 | 1.59 | |
1,620 | -0.2 | 1,627 | 1,083,000 | 40,300 | 61,500 | 1.53 | |
1,623 | +2.4 | 1,594 | 1,364,500 | 43,700 | 65,600 | 1.50 | |
1,585 | -1.9 | 1,618 | 1,533,900 | 72,500 | 67,600 | 0.93 | |
1,616 | -1.0 | 1,633 | 1,023,200 | 238,400 | 66,300 | 0.28 |