38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,563 | 1,516 | 1,558 | +50 | +3.3 | 920,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,428 | -2.9 | 1,433 | 618,300 | 78,800 | 155,700 | 1.98 | |
1,470 | +6.1 | 1,402 | 1,440,600 | 82,700 | 149,600 | 1.81 | |
1,386 | -7.3 | 1,424 | 2,228,800 | 84,100 | 172,800 | 2.05 | |
1,495 | +7.8 | 1,454 | 1,461,300 | 96,300 | 147,700 | 1.53 | |
1,387 | +5.6 | 1,357 | 1,109,800 | 81,700 | 152,900 | 1.87 | |
1,314 | -0.7 | 1,315 | 863,100 | 71,700 | 171,800 | 2.40 | |
1,323 | -0.3 | 1,332 | 714,100 | 77,500 | 212,200 | 2.74 | |
1,327 | -0.4 | 1,330 | 811,100 | 74,800 | 253,200 | 3.39 | |
1,332 | +0.7 | 1,326 | 1,172,900 | 76,500 | 250,100 | 3.27 | |
1,323 | +0.4 | 1,353 | 1,477,500 | 74,500 | 250,900 | 3.37 | |
1,318 | +9.7 | 1,267 | 1,312,400 | 54,200 | 261,000 | 4.82 | |
1,202 | -1.5 | 1,209 | 579,400 | 50,000 | 354,600 | 7.09 | |
1,220 | +5.4 | 1,220 | 1,404,100 | 50,900 | 356,300 | 7.00 | |
1,157 | -1.9 | 1,146 | 446,200 | 50,100 | 354,800 | 7.08 | |
1,180 | +1.4 | 1,174 | 272,500 | - | - | - | |
1,164 | -0.1 | 1,140 | 439,000 | 49,800 | 358,100 | 7.19 | |
1,165 | +0.3 | 1,157 | 820,600 | 48,500 | 355,100 | 7.32 | |
1,162 | -0.6 | 1,166 | 452,200 | 47,700 | 357,700 | 7.50 | |
1,169 | -3.7 | 1,191 | 599,200 | 46,200 | 350,400 | 7.58 | |
1,214 | -1.9 | 1,219 | 626,300 | 47,200 | 348,200 | 7.38 | |
1,238 | +4.6 | 1,215 | 681,100 | 46,200 | 355,000 | 7.68 | |
1,184 | +6.6 | 1,163 | 645,700 | 46,600 | 370,400 | 7.95 | |
1,111 | -3.2 | 1,090 | 822,500 | 51,400 | 347,700 | 6.76 | |
1,148 | -2.1 | 1,166 | 1,071,600 | 46,600 | 357,100 | 7.66 | |
1,173 | -3.4 | 1,173 | 557,600 | 46,800 | 333,800 | 7.13 | |
1,214 | -3.0 | 1,234 | 554,400 | 45,500 | 288,000 | 6.33 | |
1,252 | +0.4 | 1,234 | 865,300 | 45,400 | 297,900 | 6.56 | |
1,247 | +4.6 | 1,237 | 1,430,800 | 47,000 | 310,600 | 6.61 | |
1,192 | -11.1 | 1,231 | 1,698,000 | 55,700 | 269,800 | 4.84 | |
1,341 | -8.0 | 1,362 | 1,449,800 | 53,500 | 212,500 | 3.97 |