38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,563 | 1,516 | 1,558 | +50 | +3.3 | 920,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,480 | +0.7 | 1,480 | 846,000 | 60,600 | 69,200 | 1.14 | |
1,469 | +0.8 | 1,462 | 676,800 | 53,300 | 82,800 | 1.55 | |
1,457 | -0.3 | 1,452 | 381,000 | 52,600 | 79,600 | 1.51 | |
1,462 | +1.5 | 1,454 | 489,300 | 55,600 | 79,700 | 1.43 | |
1,441 | +0.9 | 1,446 | 774,200 | 55,900 | 78,400 | 1.40 | |
1,428 | -0.3 | 1,451 | 1,307,700 | 56,200 | 93,800 | 1.67 | |
1,433 | +2.8 | 1,435 | 691,800 | 52,500 | 93,600 | 1.78 | |
1,394 | +3.5 | 1,402 | 1,025,200 | 52,100 | 106,000 | 2.03 | |
1,347 | -0.3 | 1,372 | 472,200 | 50,100 | 108,300 | 2.16 | |
1,351 | -0.6 | 1,347 | 392,900 | 76,500 | 106,200 | 1.39 | |
1,359 | -0.7 | 1,353 | 442,500 | 73,500 | 118,400 | 1.61 | |
1,369 | -1.9 | 1,365 | 1,146,600 | 75,600 | 117,900 | 1.56 | |
1,396 | -0.6 | 1,410 | 731,500 | 77,600 | 106,800 | 1.38 | |
1,405 | +2.6 | 1,384 | 870,800 | 79,500 | 108,800 | 1.37 | |
1,369 | -3.9 | 1,411 | 1,195,800 | 82,900 | 118,200 | 1.43 | |
1,424 | +0.7 | 1,414 | 649,900 | 82,300 | 110,400 | 1.34 | |
1,414 | +7.0 | 1,359 | 1,185,900 | 84,800 | 111,200 | 1.31 | |
1,322 | +1.5 | 1,347 | 1,169,600 | 79,700 | 120,100 | 1.51 | |
1,303 | +1.8 | 1,261 | 1,892,900 | 73,500 | 146,500 | 1.99 | |
1,280 | -3.8 | 1,318 | 1,499,100 | 73,100 | 146,000 | 2.00 | |
1,331 | -4.7 | 1,359 | 847,300 | 78,300 | 127,000 | 1.62 | |
1,396 | -1.6 | 1,378 | 736,500 | 77,600 | 104,300 | 1.34 | |
1,418 | +3.4 | 1,420 | 1,040,400 | 77,800 | 92,000 | 1.18 | |
1,371 | -4.6 | 1,401 | 986,100 | 74,000 | 97,500 | 1.32 | |
1,437 | -1.8 | 1,470 | 518,200 | 76,900 | 96,300 | 1.25 | |
1,463 | +0.3 | 1,456 | 673,000 | 78,300 | 91,700 | 1.17 | |
1,458 | -0.5 | 1,462 | 851,400 | 77,000 | 104,700 | 1.36 | |
1,466 | -0.9 | 1,469 | 792,700 | 83,800 | 105,100 | 1.25 | |
1,479 | +0.5 | 1,471 | 739,300 | 80,300 | 108,200 | 1.35 | |
1,472 | +3.1 | 1,456 | 601,800 | 78,200 | 134,800 | 1.72 |