38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,563 | 1,516 | 1,558 | +50 | +3.3 | 920,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,457 | +2.7 | 1,473 | 1,324,900 | 61,900 | 192,600 | 3.11 | |
1,419 | +3.7 | 1,435 | 1,749,500 | 78,600 | 190,000 | 2.42 | |
1,368 | -0.7 | 1,373 | 761,400 | 73,900 | 144,500 | 1.96 | |
1,377 | -6.9 | 1,414 | 901,500 | 76,900 | 136,000 | 1.77 | |
1,479 | +2.5 | 1,460 | 727,300 | 84,400 | 118,200 | 1.40 | |
1,443 | +4.0 | 1,431 | 838,900 | 80,800 | 110,300 | 1.37 | |
1,387 | +2.7 | 1,344 | 1,190,100 | 72,200 | 116,600 | 1.61 | |
1,350 | -1.5 | 1,385 | 659,200 | 68,200 | 143,200 | 2.10 | |
1,371 | +1.7 | 1,335 | 823,200 | 68,400 | 173,300 | 2.53 | |
1,348 | -2.7 | 1,352 | 407,200 | 68,500 | 156,700 | 2.29 | |
1,385 | +1.3 | 1,381 | 774,000 | 70,200 | 155,900 | 2.22 | |
1,367 | +5.5 | 1,357 | 1,011,800 | 71,900 | 183,900 | 2.56 | |
1,296 | -2.9 | 1,323 | 419,500 | 67,400 | 184,800 | 2.74 | |
1,335 | +3.0 | 1,318 | 408,700 | 68,400 | 174,000 | 2.54 | |
1,296 | -1.4 | 1,315 | 773,000 | 68,800 | 181,800 | 2.64 | |
1,315 | -3.1 | 1,338 | 839,700 | 70,100 | 180,200 | 2.57 | |
1,357 | +1.8 | 1,341 | 598,600 | 70,500 | 191,300 | 2.71 | |
1,333 | +0.5 | 1,344 | 827,800 | 70,200 | 188,200 | 2.68 | |
1,327 | +0.8 | 1,326 | 543,100 | 71,700 | 180,700 | 2.52 | |
1,316 | +1.8 | 1,299 | 599,900 | 72,200 | 183,500 | 2.54 | |
1,293 | +2.3 | 1,298 | 383,300 | 74,200 | 169,000 | 2.28 | |
1,264 | -8.6 | 1,315 | 510,600 | 71,900 | 172,000 | 2.39 | |
1,383 | +3.2 | 1,406 | 919,000 | 78,000 | 160,800 | 2.06 | |
1,340 | +4.9 | 1,393 | 1,212,700 | 74,000 | 174,100 | 2.35 | |
1,278 | +1.5 | 1,285 | 394,900 | 76,200 | 210,100 | 2.76 | |
1,259 | -3.5 | 1,262 | 239,600 | 73,400 | 220,300 | 3.00 | |
1,305 | +4.3 | 1,297 | 450,800 | 75,900 | 214,300 | 2.82 | |
1,251 | -1.3 | 1,258 | 439,200 | 68,400 | 212,400 | 3.11 | |
1,268 | 0.0 | 1,253 | 482,400 | 70,100 | 212,000 | 3.02 | |
1,268 | +2.6 | 1,229 | 550,300 | 58,100 | 221,300 | 3.81 |