38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,563 | 1,516 | 1,558 | +50 | +3.3 | 920,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,633 | -1.1 | 1,663 | 1,294,800 | 237,300 | 77,100 | 0.32 | |
1,651 | +2.2 | 1,640 | 1,042,100 | 235,100 | 79,300 | 0.34 | |
1,616 | +3.9 | 1,611 | 1,109,500 | 246,200 | 97,400 | 0.40 | |
1,555 | +0.6 | 1,553 | 1,288,400 | 245,200 | 116,900 | 0.48 | |
1,545 | +2.0 | 1,531 | 917,500 | 294,000 | 123,800 | 0.42 | |
1,514 | +1.7 | 1,505 | 511,600 | 277,700 | 116,400 | 0.42 | |
1,489 | +3.5 | 1,482 | 1,076,700 | 270,100 | 131,700 | 0.49 | |
1,438 | -0.6 | 1,414 | 305,800 | - | - | - | |
1,446 | +6.3 | 1,395 | 1,401,300 | 237,800 | 160,000 | 0.67 | |
1,360 | -7.7 | 1,425 | 1,410,100 | 181,200 | 234,000 | 1.29 | |
1,473 | -5.0 | 1,491 | 960,000 | 135,000 | 155,200 | 1.15 | |
1,550 | -2.6 | 1,554 | 884,200 | 60,700 | 140,600 | 2.32 | |
1,592 | +1.7 | 1,577 | 858,200 | 34,400 | 150,200 | 4.37 | |
1,565 | -0.9 | 1,561 | 811,200 | 32,100 | 143,700 | 4.48 | |
1,579 | -2.5 | 1,600 | 1,159,400 | 25,400 | 137,500 | 5.41 | |
1,619 | +3.6 | 1,573 | 1,734,300 | 31,800 | 149,200 | 4.69 | |
1,563 | +0.3 | 1,481 | 4,239,100 | 37,100 | 195,800 | 5.28 | |
1,559 | -0.8 | 1,565 | 2,839,600 | 28,300 | 207,500 | 7.33 | |
1,572 | -1.1 | 1,592 | 1,650,000 | 27,500 | 236,600 | 8.60 | |
1,589 | -4.9 | 1,629 | 2,512,000 | 31,100 | 233,500 | 7.51 | |
1,671 | -6.1 | 1,720 | 4,202,700 | 40,100 | 203,600 | 5.08 | |
1,780 | -1.8 | 1,796 | 1,273,600 | 77,500 | 180,900 | 2.33 | |
1,812 | +2.0 | 1,799 | 1,007,600 | 86,300 | 170,500 | 1.98 | |
1,776 | +2.1 | 1,740 | 1,689,200 | 84,600 | 187,900 | 2.22 | |
1,740 | -2.9 | 1,749 | 2,215,100 | 82,500 | 198,200 | 2.40 | |
1,792 | +0.1 | 1,798 | 1,007,900 | 102,500 | 190,600 | 1.86 | |
1,791 | -0.5 | 1,783 | 719,400 | 104,800 | 178,400 | 1.70 | |
1,800 | -1.5 | 1,792 | 875,400 | 107,300 | 180,100 | 1.68 | |
1,827 | -3.7 | 1,887 | 1,335,100 | 113,700 | 192,000 | 1.69 | |
1,897 | - | 1,882 | 2,808,500 | 119,700 | 200,900 | 1.68 |