40,003.60 | +263.16 | 150.48 | +1.36 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.91% | 0.20% | -0.72% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
昨年来高値 | 1,803 | 昨年来安値 | 1,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,637 | 1,570 | 1,637 | +73 | +4.7 | 441,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,564 | 1,535 | 1,564 | +39 | +2.6 | 279,000 | |
1,516 | 1,529 | 1,516 | 1,525 | +3 | +0.2 | 146,300 | |
1,515 | 1,523 | 1,507 | 1,522 | +8 | +0.5 | 194,200 | |
1,549 | 1,549 | 1,511 | 1,514 | -29 | -1.9 | 216,500 | |
1,539 | 1,544 | 1,518 | 1,543 | 0 | 0.0 | 146,400 | |
1,565 | 1,565 | 1,528 | 1,543 | -46 | -2.9 | 215,600 | |
1,545 | 1,595 | 1,543 | 1,589 | +25 | +1.6 | 247,300 | |
1,596 | 1,600 | 1,557 | 1,564 | -11 | -0.7 | 255,700 | |
1,553 | 1,579 | 1,549 | 1,575 | +15 | +1.0 | 133,500 | |
1,568 | 1,570 | 1,554 | 1,560 | -7 | -0.4 | 124,000 | |
1,577 | 1,577 | 1,555 | 1,567 | -7 | -0.4 | 215,800 | |
1,563 | 1,583 | 1,551 | 1,574 | +18 | +1.2 | 197,400 | |
1,561 | 1,561 | 1,541 | 1,556 | -10 | -0.6 | 211,400 | |
1,575 | 1,579 | 1,563 | 1,566 | -18 | -1.1 | 199,100 | |
1,589 | 1,598 | 1,578 | 1,584 | -5 | -0.3 | 137,400 | |
1,603 | 1,610 | 1,583 | 1,589 | -7 | -0.4 | 139,500 | |
1,588 | 1,604 | 1,586 | 1,596 | +18 | +1.1 | 149,000 | |
1,582 | 1,583 | 1,567 | 1,578 | -7 | -0.4 | 99,300 | |
1,572 | 1,589 | 1,563 | 1,585 | +20 | +1.3 | 180,000 | |
1,556 | 1,569 | 1,550 | 1,565 | -1 | -0.1 | 240,400 | |
1,560 | 1,575 | 1,558 | 1,566 | +9 | +0.6 | 239,900 | |
1,582 | 1,582 | 1,555 | 1,557 | -8 | -0.5 | 96,600 | |
1,590 | 1,593 | 1,555 | 1,565 | -37 | -2.3 | 138,100 | |
1,610 | 1,611 | 1,585 | 1,602 | 0 | 0.0 | 191,100 | |
1,570 | 1,618 | 1,570 | 1,602 | +27 | +1.7 | 264,400 | |
1,570 | 1,587 | 1,549 | 1,575 | +5 | +0.3 | 210,500 | |
1,557 | 1,573 | 1,543 | 1,570 | +49 | +3.2 | 277,900 | |
1,544 | 1,546 | 1,519 | 1,521 | -19 | -1.2 | 237,700 | |
1,567 | 1,568 | 1,540 | 1,540 | -26 | -1.7 | 318,300 |