6810 マクセルHD 東証1 15:00
1,824円
前日比
-9 (-0.49%)
比較される銘柄: パナソニック村田製TDK
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.3 0.80 1.97 3.03
決算発表予定日  2018/07/31
年初来高値: 2,669 (18/02/02)
年初来安値: 1,696 (18/05/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,817 1,834 1,810 1,824 -9 -0.5 108,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,820 1,837 1,819 1,833 +13 +0.7 164,800
18/07/18 1,823 1,826 1,807 1,820 +7 +0.4 201,400
18/07/17 1,814 1,830 1,808 1,813 +12 +0.7 242,500
18/07/13 1,793 1,806 1,781 1,801 +19 +1.1 137,300
18/07/12 1,755 1,792 1,743 1,782 +8 +0.5 263,900
18/07/11 1,786 1,792 1,753 1,774 -16 -0.9 254,400
18/07/10 1,802 1,816 1,787 1,790 -31 -1.7 320,600
18/07/09 1,792 1,826 1,789 1,821 +44 +2.5 137,200
18/07/06 1,745 1,783 1,745 1,777 +27 +1.5 169,500
18/07/05 1,742 1,771 1,737 1,750 +6 +0.3 240,200
18/07/04 1,736 1,784 1,728 1,744 -31 -1.7 327,400
18/07/03 1,812 1,812 1,768 1,775 -55 -3.0 404,200
18/07/02 1,865 1,881 1,826 1,830 -36 -1.9 506,900
18/06/29 1,853 1,870 1,835 1,866 +53 +2.9 370,600
18/06/28 1,809 1,820 1,796 1,813 -1 -0.1 214,100
18/06/27 1,810 1,836 1,810 1,814 -6 -0.3 235,400
18/06/26 1,809 1,827 1,796 1,820 +16 +0.9 296,300
18/06/25 1,799 1,819 1,784 1,804 +17 +1.0 286,300
18/06/22 1,759 1,801 1,754 1,787 +21 +1.2 391,100
18/06/21 1,785 1,793 1,765 1,766 -18 -1.0 234,300
18/06/20 1,761 1,796 1,749 1,784 +27 +1.5 437,600
18/06/19 1,785 1,813 1,754 1,757 -15 -0.8 383,000
18/06/18 1,773 1,783 1,753 1,772 -13 -0.7 364,700
18/06/15 1,825 1,825 1,785 1,785 -38 -2.1 644,500
18/06/14 1,826 1,844 1,823 1,823 -2 -0.1 368,000
18/06/13 1,837 1,845 1,825 1,825 -17 -0.9 209,700
18/06/12 1,855 1,855 1,822 1,842 -2 -0.1 307,300
18/06/11 1,872 1,879 1,840 1,844 -17 -0.9 197,500
18/06/08 1,867 1,884 1,842 1,861 -6 -0.3 341,000

日経平均