38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,560 | 1,534 | 1,535 | -23 | -1.5 | 223,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,750 | 1,717 | 1,722 | -40 | -2.3 | 348,600 | |
1,702 | 1,803 | 1,702 | 1,762 | +51 | +3.0 | 834,500 | |
1,640 | 1,715 | 1,640 | 1,711 | +80 | +4.9 | 517,600 | |
1,638 | 1,646 | 1,631 | 1,631 | +5 | +0.3 | 208,700 | |
1,624 | 1,632 | 1,612 | 1,626 | +2 | +0.1 | 111,200 | |
1,629 | 1,630 | 1,614 | 1,624 | -16 | -1.0 | 101,200 | |
1,603 | 1,640 | 1,603 | 1,640 | +39 | +2.4 | 121,900 | |
1,601 | 1,611 | 1,590 | 1,601 | -5 | -0.3 | 82,600 | |
1,620 | 1,630 | 1,605 | 1,606 | -15 | -0.9 | 172,500 | |
1,631 | 1,646 | 1,619 | 1,621 | -23 | -1.4 | 150,200 | |
1,659 | 1,660 | 1,633 | 1,644 | +7 | +0.4 | 221,800 | |
1,624 | 1,637 | 1,613 | 1,637 | +4 | +0.2 | 111,500 | |
1,614 | 1,635 | 1,603 | 1,633 | +23 | +1.4 | 172,300 | |
1,583 | 1,611 | 1,581 | 1,610 | +31 | +2.0 | 223,100 | |
1,569 | 1,582 | 1,567 | 1,579 | +10 | +0.6 | 149,600 | |
1,552 | 1,575 | 1,548 | 1,569 | +22 | +1.4 | 136,200 | |
1,555 | 1,563 | 1,546 | 1,547 | +3 | +0.2 | 89,600 | |
1,535 | 1,545 | 1,535 | 1,544 | +15 | +1.0 | 83,400 | |
1,519 | 1,530 | 1,506 | 1,529 | -3 | -0.2 | 128,600 | |
1,534 | 1,534 | 1,521 | 1,532 | 0 | 0.0 | 78,600 | |
1,503 | 1,535 | 1,502 | 1,532 | +22 | +1.5 | 124,700 | |
1,498 | 1,511 | 1,493 | 1,510 | +16 | +1.1 | 87,900 | |
1,505 | 1,506 | 1,494 | 1,494 | -13 | -0.9 | 94,000 | |
1,500 | 1,518 | 1,497 | 1,507 | -9 | -0.6 | 120,600 | |
1,520 | 1,521 | 1,493 | 1,516 | -10 | -0.7 | 154,700 | |
1,520 | 1,536 | 1,519 | 1,526 | -2 | -0.1 | 133,200 | |
1,547 | 1,547 | 1,526 | 1,528 | -21 | -1.4 | 183,000 | |
1,560 | 1,584 | 1,544 | 1,549 | -10 | -0.6 | 145,000 | |
1,548 | 1,562 | 1,546 | 1,559 | +8 | +0.5 | 134,500 | |
1,560 | 1,562 | 1,537 | 1,551 | +31 | +2.0 | 257,800 |