38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,518 | 1,498 | 1,518 | +26 | +1.7 | 232,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,610 | 1,588 | 1,600 | +12 | +0.8 | 94,300 | |
1,621 | 1,627 | 1,581 | 1,588 | -33 | -2.0 | 191,800 | |
1,642 | 1,652 | 1,618 | 1,621 | -40 | -2.4 | 150,600 | |
1,643 | 1,664 | 1,641 | 1,661 | +16 | +1.0 | 109,500 | |
1,661 | 1,674 | 1,644 | 1,645 | -17 | -1.0 | 123,100 | |
1,659 | 1,666 | 1,645 | 1,662 | +3 | +0.2 | 80,900 | |
1,678 | 1,678 | 1,654 | 1,659 | +1 | +0.1 | 107,000 | |
1,645 | 1,664 | 1,645 | 1,658 | +6 | +0.4 | 97,500 | |
1,645 | 1,656 | 1,639 | 1,652 | -4 | -0.2 | 92,000 | |
1,680 | 1,686 | 1,644 | 1,656 | -24 | -1.4 | 140,100 | |
1,674 | 1,682 | 1,654 | 1,680 | +12 | +0.7 | 161,300 | |
1,650 | 1,672 | 1,650 | 1,668 | +23 | +1.4 | 129,400 | |
1,641 | 1,658 | 1,636 | 1,645 | +4 | +0.2 | 99,500 | |
1,642 | 1,657 | 1,636 | 1,641 | 0 | 0.0 | 111,600 | |
1,658 | 1,673 | 1,641 | 1,641 | -12 | -0.7 | 179,100 | |
1,640 | 1,654 | 1,633 | 1,653 | +10 | +0.6 | 95,800 | |
1,651 | 1,664 | 1,629 | 1,643 | -10 | -0.6 | 130,300 | |
1,660 | 1,668 | 1,646 | 1,653 | -4 | -0.2 | 131,800 | |
1,671 | 1,674 | 1,653 | 1,657 | -10 | -0.6 | 80,900 | |
1,684 | 1,684 | 1,652 | 1,667 | +2 | +0.1 | 165,200 | |
1,628 | 1,665 | 1,623 | 1,665 | +36 | +2.2 | 178,900 | |
1,629 | 1,639 | 1,618 | 1,629 | +12 | +0.7 | 180,000 | |
1,637 | 1,642 | 1,605 | 1,617 | -13 | -0.8 | 216,900 | |
1,650 | 1,654 | 1,628 | 1,630 | -32 | -1.9 | 119,800 | |
1,700 | 1,700 | 1,650 | 1,662 | +2 | +0.1 | 187,500 | |
1,677 | 1,708 | 1,640 | 1,660 | +9 | +0.5 | 230,200 | |
1,647 | 1,687 | 1,635 | 1,651 | +43 | +2.7 | 385,000 | |
1,673 | 1,675 | 1,560 | 1,608 | +5 | +0.3 | 537,700 | |
1,662 | 1,668 | 1,598 | 1,603 | -37 | -2.3 | 604,900 | |
1,589 | 1,640 | 1,564 | 1,640 | +91 | +5.9 | 439,300 |