38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,563 | 1,549 | 1,558 | +9 | +0.6 | 129,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,585 | 1,538 | 1,550 | -23 | -1.5 | 231,400 | |
1,568 | 1,589 | 1,568 | 1,573 | +7 | +0.4 | 197,900 | |
1,570 | 1,587 | 1,560 | 1,566 | -24 | -1.5 | 243,700 | |
1,580 | 1,590 | 1,558 | 1,590 | +15 | +1.0 | 271,500 | |
1,596 | 1,602 | 1,571 | 1,575 | +9 | +0.6 | 369,300 | |
1,580 | 1,581 | 1,546 | 1,566 | -6 | -0.4 | 450,300 | |
1,597 | 1,600 | 1,559 | 1,572 | -25 | -1.6 | 437,100 | |
1,573 | 1,623 | 1,556 | 1,597 | +58 | +3.8 | 1,037,300 | |
1,550 | 1,562 | 1,521 | 1,539 | +52 | +3.5 | 594,200 | |
1,500 | 1,502 | 1,482 | 1,487 | +2 | +0.1 | 186,000 | |
1,471 | 1,487 | 1,469 | 1,485 | +16 | +1.1 | 220,900 | |
1,479 | 1,489 | 1,457 | 1,469 | -6 | -0.4 | 161,000 | |
1,485 | 1,493 | 1,465 | 1,475 | +1 | +0.1 | 201,800 | |
1,481 | 1,484 | 1,468 | 1,474 | -18 | -1.2 | 95,700 | |
1,488 | 1,499 | 1,486 | 1,492 | +26 | +1.8 | 192,200 | |
1,450 | 1,468 | 1,450 | 1,466 | +13 | +0.9 | 129,600 | |
1,446 | 1,465 | 1,445 | 1,453 | +12 | +0.8 | 130,400 | |
1,452 | 1,452 | 1,434 | 1,441 | -20 | -1.4 | 368,500 | |
1,467 | 1,469 | 1,435 | 1,461 | -12 | -0.8 | 164,300 | |
1,485 | 1,490 | 1,470 | 1,473 | +9 | +0.6 | 126,100 | |
1,461 | 1,474 | 1,456 | 1,464 | +3 | +0.2 | 111,000 | |
1,461 | 1,466 | 1,453 | 1,461 | -1 | -0.1 | 129,200 | |
1,475 | 1,482 | 1,461 | 1,462 | -17 | -1.1 | 160,700 | |
1,488 | 1,493 | 1,472 | 1,479 | -6 | -0.4 | 142,800 | |
1,487 | 1,495 | 1,480 | 1,485 | -2 | -0.1 | 101,300 | |
1,491 | 1,505 | 1,484 | 1,487 | 0 | 0.0 | 172,000 | |
1,485 | 1,495 | 1,480 | 1,487 | +1 | +0.1 | 186,300 | |
1,491 | 1,495 | 1,484 | 1,486 | -6 | -0.4 | 110,600 | |
1,502 | 1,502 | 1,482 | 1,492 | -5 | -0.3 | 148,400 | |
1,463 | 1,500 | 1,463 | 1,497 | +40 | +2.7 | 222,300 |